Elspec (Israel) Price History
ELSPC Stock | ILA 776.10 8.10 1.05% |
If you're considering investing in Elspec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elspec stands at 776.10, as last reported on the 30th of November, with the highest price reaching 795.00 and the lowest price hitting 766.20 during the day. Elspec appears to be very steady, given 3 months investment horizon. Elspec secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26% return per unit of risk over the last 3 months. By reviewing Elspec's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Elspec's Mean Deviation of 2.14, coefficient of variation of 376.27, and Downside Deviation of 2.16 to check if our risk estimates are consistent with your expectations.
Elspec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elspec |
Sharpe Ratio = 0.2552
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELSPC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Elspec is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elspec by adding it to a well-diversified portfolio.
Elspec Stock Price History Chart
There are several ways to analyze Elspec Stock price data. The simplest method is using a basic Elspec candlestick price chart, which shows Elspec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 791.2 |
Lowest Price | August 6, 2024 | 471.93 |
Elspec November 30, 2024 Stock Price Synopsis
Various analyses of Elspec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elspec Stock. It can be used to describe the percentage change in the price of Elspec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elspec Stock.Elspec Price Daily Balance Of Power | 0.28 | |
Elspec Price Rate Of Daily Change | 1.01 | |
Elspec Price Action Indicator | (0.45) |
Elspec November 30, 2024 Stock Price Analysis
Elspec Stock Price History Data
The price series of Elspec for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 336.33 with a coefficient of variation of 17.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 583.21. The median price for the last 90 days is 554.4. The company completed dividends distribution on 2022-04-04.Open | High | Low | Close | Volume | ||
11/30/2024 | 766.20 | 795.00 | 766.20 | 776.10 | ||
11/28/2024 | 766.20 | 795.00 | 766.20 | 776.10 | 4,655 | |
11/27/2024 | 763.00 | 770.00 | 732.00 | 768.00 | 24,171 | |
11/26/2024 | 780.00 | 780.60 | 740.00 | 758.70 | 8,860 | |
11/25/2024 | 777.00 | 795.00 | 743.00 | 780.00 | 16,181 | |
11/21/2024 | 780.00 | 794.90 | 780.00 | 791.20 | 3,250 | |
11/20/2024 | 759.00 | 786.40 | 759.00 | 768.00 | 1,869 | |
11/19/2024 | 769.90 | 795.00 | 755.00 | 783.10 | 36,173 | |
11/18/2024 | 756.00 | 769.00 | 734.50 | 769.00 | 15,703 | |
11/14/2024 | 736.50 | 750.00 | 733.10 | 733.10 | 19,701 | |
11/13/2024 | 732.90 | 739.90 | 712.00 | 739.90 | 31,250 | |
11/12/2024 | 729.70 | 736.00 | 729.70 | 733.00 | 12,221 | |
11/11/2024 | 718.60 | 741.00 | 705.20 | 719.50 | 24,788 | |
11/07/2024 | 716.30 | 723.90 | 692.70 | 719.10 | 24,844 | |
11/06/2024 | 695.50 | 702.10 | 695.50 | 699.00 | 15,426 | |
11/05/2024 | 674.90 | 686.50 | 674.00 | 685.20 | 30,391 | |
11/04/2024 | 659.90 | 670.00 | 645.60 | 670.00 | 34,707 | |
10/31/2024 | 653.60 | 666.50 | 627.60 | 650.90 | 77,126 | |
10/30/2024 | 633.90 | 639.90 | 615.50 | 615.50 | 15,795 | |
10/29/2024 | 612.90 | 641.20 | 599.90 | 640.00 | 37,101 | |
10/28/2024 | 580.50 | 618.30 | 580.50 | 609.00 | 8,321 | |
10/22/2024 | 581.50 | 586.10 | 574.40 | 580.00 | 31,185 | |
10/21/2024 | 580.00 | 580.00 | 570.00 | 570.00 | 3,267 | |
10/15/2024 | 563.40 | 572.00 | 560.00 | 566.00 | 17,377 | |
10/14/2024 | 563.40 | 563.40 | 545.10 | 550.00 | 40,238 | |
10/10/2024 | 561.50 | 561.50 | 541.00 | 554.40 | 20,258 | |
10/09/2024 | 562.50 | 570.00 | 559.50 | 568.10 | 14,073 | |
10/08/2024 | 551.00 | 574.00 | 551.00 | 562.90 | 25,693 | |
10/07/2024 | 573.60 | 573.60 | 573.00 | 573.00 | 23.00 | |
10/01/2024 | 578.70 | 579.00 | 568.00 | 578.90 | 10,629 | |
09/30/2024 | 577.00 | 577.10 | 565.20 | 565.20 | 3,498 | |
09/26/2024 | 540.00 | 579.00 | 540.00 | 553.40 | 7,090 | |
09/25/2024 | 541.80 | 541.80 | 531.00 | 531.00 | 341.00 | |
09/24/2024 | 519.90 | 519.90 | 517.90 | 518.00 | 696.00 | |
09/23/2024 | 506.50 | 510.00 | 504.00 | 510.00 | 14,536 | |
09/19/2024 | 512.70 | 512.70 | 509.10 | 509.10 | 412.00 | |
09/18/2024 | 524.90 | 524.90 | 514.00 | 514.00 | 5,444 | |
09/17/2024 | 547.00 | 547.00 | 522.60 | 522.60 | 32,072 | |
09/16/2024 | 554.00 | 554.00 | 546.00 | 547.00 | 8,372 | |
09/12/2024 | 558.00 | 558.00 | 558.00 | 558.00 | 1,406 | |
09/11/2024 | 552.50 | 552.60 | 542.50 | 542.50 | 6,642 | |
09/10/2024 | 540.60 | 552.60 | 540.60 | 540.60 | 11.00 | |
09/09/2024 | 540.80 | 553.20 | 537.80 | 553.00 | 24,976 | |
09/05/2024 | 540.37 | 553.81 | 531.03 | 541.61 | 8,772 | |
09/04/2024 | 579.54 | 579.54 | 541.70 | 553.81 | 63,865 | |
09/03/2024 | 583.64 | 583.64 | 560.48 | 564.01 | 10,468 | |
09/02/2024 | 590.03 | 606.23 | 564.01 | 583.64 | 53,771 | |
08/29/2024 | 560.96 | 575.54 | 549.04 | 567.82 | 103,635 | |
08/28/2024 | 490.90 | 517.59 | 490.90 | 510.72 | 25,895 | |
08/27/2024 | 479.46 | 490.61 | 479.46 | 490.61 | 11.00 | |
08/26/2024 | 490.90 | 490.90 | 490.90 | 490.90 | 1,822 | |
08/22/2024 | 477.55 | 489.94 | 477.55 | 489.94 | 29.00 | |
08/21/2024 | 490.90 | 490.90 | 486.03 | 490.90 | 3,005 | |
08/20/2024 | 490.90 | 490.90 | 472.02 | 486.03 | 4,178 | |
08/19/2024 | 490.90 | 490.90 | 472.40 | 487.85 | 8,968 | |
08/15/2024 | 481.36 | 485.18 | 448.00 | 474.41 | 9,048 | |
08/14/2024 | 483.27 | 483.27 | 483.27 | 483.27 | 4,129 | |
08/12/2024 | 470.40 | 487.94 | 470.40 | 480.70 | 327.00 | |
08/08/2024 | 490.90 | 490.90 | 478.79 | 483.27 | 3,802 | |
08/07/2024 | 467.07 | 493.76 | 467.07 | 486.32 | 8,696 | |
08/06/2024 | 465.92 | 476.50 | 462.30 | 471.93 | 1,589 |
About Elspec Stock history
Elspec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elspec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elspec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elspec stock prices may prove useful in developing a viable investing in Elspec
Elspec Engineering Ltd develops, manufactures, and markets power quality solutions and services to the industrial, commercial, and utility sectors worldwide. The company was incorporated in 1988 and is headquartered in Caesarea, Israel. ELSPEC ENGINEERING operates under Electrical Equipment Parts classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 3119 people.
Elspec Stock Technical Analysis
Elspec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Elspec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elspec's price direction in advance. Along with the technical and fundamental analysis of Elspec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elspec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2104 | |||
Jensen Alpha | 0.7249 | |||
Total Risk Alpha | 0.2602 | |||
Sortino Ratio | 0.2731 | |||
Treynor Ratio | (11.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Elspec Stock Analysis
When running Elspec's price analysis, check to measure Elspec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elspec is operating at the current time. Most of Elspec's value examination focuses on studying past and present price action to predict the probability of Elspec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elspec's price. Additionally, you may evaluate how the addition of Elspec to your portfolios can decrease your overall portfolio volatility.