Elspec (Israel) Price History

ELSPC Stock  ILA 776.10  8.10  1.05%   
If you're considering investing in Elspec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elspec stands at 776.10, as last reported on the 30th of November, with the highest price reaching 795.00 and the lowest price hitting 766.20 during the day. Elspec appears to be very steady, given 3 months investment horizon. Elspec secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26% return per unit of risk over the last 3 months. By reviewing Elspec's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Elspec's Mean Deviation of 2.14, coefficient of variation of 376.27, and Downside Deviation of 2.16 to check if our risk estimates are consistent with your expectations.
  
Elspec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2552

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELSPC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Elspec is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elspec by adding it to a well-diversified portfolio.

Elspec Stock Price History Chart

There are several ways to analyze Elspec Stock price data. The simplest method is using a basic Elspec candlestick price chart, which shows Elspec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024791.2
Lowest PriceAugust 6, 2024471.93

Elspec November 30, 2024 Stock Price Synopsis

Various analyses of Elspec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elspec Stock. It can be used to describe the percentage change in the price of Elspec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elspec Stock.
Elspec Price Daily Balance Of Power 0.28 
Elspec Price Rate Of Daily Change 1.01 
Elspec Price Action Indicator(0.45)

Elspec November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elspec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elspec intraday prices and daily technical indicators to check the level of noise trading in Elspec Stock and then apply it to test your longer-term investment strategies against Elspec.

Elspec Stock Price History Data

The price series of Elspec for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 336.33 with a coefficient of variation of 17.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 583.21. The median price for the last 90 days is 554.4. The company completed dividends distribution on 2022-04-04.
OpenHighLowCloseVolume
11/30/2024
 766.20  795.00  766.20  776.10 
11/28/2024 766.20  795.00  766.20  776.10  4,655 
11/27/2024 763.00  770.00  732.00  768.00  24,171 
11/26/2024 780.00  780.60  740.00  758.70  8,860 
11/25/2024 777.00  795.00  743.00  780.00  16,181 
11/21/2024 780.00  794.90  780.00  791.20  3,250 
11/20/2024 759.00  786.40  759.00  768.00  1,869 
11/19/2024 769.90  795.00  755.00  783.10  36,173 
11/18/2024 756.00  769.00  734.50  769.00  15,703 
11/14/2024 736.50  750.00  733.10  733.10  19,701 
11/13/2024 732.90  739.90  712.00  739.90  31,250 
11/12/2024 729.70  736.00  729.70  733.00  12,221 
11/11/2024 718.60  741.00  705.20  719.50  24,788 
11/07/2024 716.30  723.90  692.70  719.10  24,844 
11/06/2024 695.50  702.10  695.50  699.00  15,426 
11/05/2024 674.90  686.50  674.00  685.20  30,391 
11/04/2024 659.90  670.00  645.60  670.00  34,707 
10/31/2024 653.60  666.50  627.60  650.90  77,126 
10/30/2024 633.90  639.90  615.50  615.50  15,795 
10/29/2024 612.90  641.20  599.90  640.00  37,101 
10/28/2024 580.50  618.30  580.50  609.00  8,321 
10/22/2024 581.50  586.10  574.40  580.00  31,185 
10/21/2024 580.00  580.00  570.00  570.00  3,267 
10/15/2024 563.40  572.00  560.00  566.00  17,377 
10/14/2024 563.40  563.40  545.10  550.00  40,238 
10/10/2024 561.50  561.50  541.00  554.40  20,258 
10/09/2024 562.50  570.00  559.50  568.10  14,073 
10/08/2024 551.00  574.00  551.00  562.90  25,693 
10/07/2024 573.60  573.60  573.00  573.00  23.00 
10/01/2024 578.70  579.00  568.00  578.90  10,629 
09/30/2024 577.00  577.10  565.20  565.20  3,498 
09/26/2024 540.00  579.00  540.00  553.40  7,090 
09/25/2024 541.80  541.80  531.00  531.00  341.00 
09/24/2024 519.90  519.90  517.90  518.00  696.00 
09/23/2024 506.50  510.00  504.00  510.00  14,536 
09/19/2024 512.70  512.70  509.10  509.10  412.00 
09/18/2024 524.90  524.90  514.00  514.00  5,444 
09/17/2024 547.00  547.00  522.60  522.60  32,072 
09/16/2024 554.00  554.00  546.00  547.00  8,372 
09/12/2024 558.00  558.00  558.00  558.00  1,406 
09/11/2024 552.50  552.60  542.50  542.50  6,642 
09/10/2024 540.60  552.60  540.60  540.60  11.00 
09/09/2024 540.80  553.20  537.80  553.00  24,976 
09/05/2024 540.37  553.81  531.03  541.61  8,772 
09/04/2024 579.54  579.54  541.70  553.81  63,865 
09/03/2024 583.64  583.64  560.48  564.01  10,468 
09/02/2024 590.03  606.23  564.01  583.64  53,771 
08/29/2024 560.96  575.54  549.04  567.82  103,635 
08/28/2024 490.90  517.59  490.90  510.72  25,895 
08/27/2024 479.46  490.61  479.46  490.61  11.00 
08/26/2024 490.90  490.90  490.90  490.90  1,822 
08/22/2024 477.55  489.94  477.55  489.94  29.00 
08/21/2024 490.90  490.90  486.03  490.90  3,005 
08/20/2024 490.90  490.90  472.02  486.03  4,178 
08/19/2024 490.90  490.90  472.40  487.85  8,968 
08/15/2024 481.36  485.18  448.00  474.41  9,048 
08/14/2024 483.27  483.27  483.27  483.27  4,129 
08/12/2024 470.40  487.94  470.40  480.70  327.00 
08/08/2024 490.90  490.90  478.79  483.27  3,802 
08/07/2024 467.07  493.76  467.07  486.32  8,696 
08/06/2024 465.92  476.50  462.30  471.93  1,589 

About Elspec Stock history

Elspec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elspec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elspec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elspec stock prices may prove useful in developing a viable investing in Elspec
Elspec Engineering Ltd develops, manufactures, and markets power quality solutions and services to the industrial, commercial, and utility sectors worldwide. The company was incorporated in 1988 and is headquartered in Caesarea, Israel. ELSPEC ENGINEERING operates under Electrical Equipment Parts classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 3119 people.

Elspec Stock Technical Analysis

Elspec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elspec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elspec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Elspec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elspec's price direction in advance. Along with the technical and fundamental analysis of Elspec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elspec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elspec Stock Analysis

When running Elspec's price analysis, check to measure Elspec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elspec is operating at the current time. Most of Elspec's value examination focuses on studying past and present price action to predict the probability of Elspec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elspec's price. Additionally, you may evaluate how the addition of Elspec to your portfolios can decrease your overall portfolio volatility.