Electronic Systems Technology Stock Price History
ELST Stock | USD 0.21 0.00 0.00% |
If you're considering investing in Electronic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Electronic Systems stands at 0.21, as last reported on the 23rd of November, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. Currently, Electronic Systems Technology is out of control. Electronic Systems secures Sharpe Ratio (or Efficiency) of 0.0182, which denotes the company had a 0.0182% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Electronic Systems Technology, which you can use to evaluate the volatility of the firm. Please confirm Electronic Systems' Standard Deviation of 4.18, variance of 17.44, and Mean Deviation of 1.49 to check if the risk estimate we provide is consistent with the expected return of 0.068%.
Electronic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Electronic |
Sharpe Ratio = 0.0182
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | ELST | Huge Risk |
Negative Returns |
Estimated Market Risk
3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Electronic Systems is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electronic Systems by adding it to a well-diversified portfolio.
Electronic Systems Pink Sheet Price History Chart
There are several ways to analyze Electronic Stock price data. The simplest method is using a basic Electronic candlestick price chart, which shows Electronic Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 0.25 |
Lowest Price | November 6, 2024 | 0.2 |
Electronic Systems November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Electronic Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electronic Pink Sheet. It can be used to describe the percentage change in the price of Electronic Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electronic Pink Sheet.Electronic Systems Price Rate Of Daily Change | 1.00 |
Electronic Systems November 23, 2024 Pink Sheet Price Analysis
Electronic Pink Sheet Price History Data
The price series of Electronic Systems for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.05 with a coefficient of variation of 6.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.21. The company completed dividends distribution on 2011-06-16.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | ||
11/21/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/20/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/15/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/14/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 500.00 | |
11/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 3.00 | |
11/08/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,000.00 | |
11/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/06/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 8,100 | |
11/05/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/31/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 35.00 | |
10/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 100.00 | |
10/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/28/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,000.00 | |
10/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/22/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/21/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/17/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/16/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 200.00 | |
10/15/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 15,000 | |
10/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/10/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/09/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 100.00 | |
10/08/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/07/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 935.00 | |
10/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/03/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 12,500 | |
10/02/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/01/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/26/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/25/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/24/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/20/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 12,500 | |
09/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 | |
09/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/17/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/16/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/06/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/05/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 12,500 | |
09/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
08/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
08/29/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 |
About Electronic Systems Pink Sheet history
Electronic Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electronic Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electronic Systems stock prices may prove useful in developing a viable investing in Electronic Systems
Electronic Systems Technology, Inc., doing business as ESTeem Wireless Modems, designs, develops, manufactures, and markets industrial wireless products and accessories in the United States and internationally. Electronic Systems Technology, Inc. was founded in 1982 and is based in Kennewick, Washington. Electronic Sys operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 9 people.
Electronic Systems Pink Sheet Technical Analysis
Electronic Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Electronic Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electronic Systems' price direction in advance. Along with the technical and fundamental analysis of Electronic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.84) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Electronic Pink Sheet Analysis
When running Electronic Systems' price analysis, check to measure Electronic Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electronic Systems is operating at the current time. Most of Electronic Systems' value examination focuses on studying past and present price action to predict the probability of Electronic Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electronic Systems' price. Additionally, you may evaluate how the addition of Electronic Systems to your portfolios can decrease your overall portfolio volatility.