Eagle Mountain (Australia) Price History
EM2 Stock | 0.04 0 4.88% |
Below is the normalized historical share price chart for Eagle Mountain Mining extending back to March 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Mountain stands at 0.04, as last reported on the 23rd of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. Eagle Mountain Mining secures Sharpe Ratio (or Efficiency) of -0.0421, which denotes the company had a -0.0421% return per unit of risk over the last 3 months. Eagle Mountain Mining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eagle Mountain's Variance of 23.09, standard deviation of 4.8, and Mean Deviation of 3.21 to check the risk estimate we provide.
At this time, Eagle Mountain's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 94 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 15.9 M in 2024. . Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0568 | 50 Day MA 0.0472 | Beta 2.122 |
Eagle |
Sharpe Ratio = -0.0421
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EM2 |
Estimated Market Risk
4.87 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eagle Mountain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Mountain by adding Eagle Mountain to a well-diversified portfolio.
Price Book 5.0379 | Book Value 0.008 | Enterprise Value 27.3 M | Enterprise Value Ebitda (2.72) | Price Sales 328.2797 |
Eagle Mountain Stock Price History Chart
There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.055 |
Lowest Price | November 22, 2024 | 0.039 |
Eagle Mountain November 23, 2024 Stock Price Synopsis
Various analyses of Eagle Mountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Stock. It can be used to describe the percentage change in the price of Eagle Mountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Stock.Eagle Mountain Accumulation Distribution | 3,588 | |
Eagle Mountain Price Rate Of Daily Change | 0.95 | |
Eagle Mountain Price Daily Balance Of Power | (2.00) |
Eagle Mountain November 23, 2024 Stock Price Analysis
Eagle Stock Price History Data
The price series of Eagle Mountain for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.02 with a coefficient of variation of 7.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 143,501 | |
11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 402,374 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 648,670 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 33,464 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 510,872 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 922,677 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 898,132 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 198,151 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 91,120 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 12.00 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 437,237 | |
11/06/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 120,347 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,867 | |
11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 309.00 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 872,449 | |
10/31/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 177,981 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 45,284 | |
10/29/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 15,421 | |
10/28/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1,283,061 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 27,561 | |
10/24/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1,025,471 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 53,150 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 145,417 | |
10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 225,190 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 859,281 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 44,496 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 14,136 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30,636 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 113,885 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,942 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 352,713 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 128,686 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,078,187 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 300,190 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 130,160 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 27,223 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 244,187 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 107,000 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 265,939 | |
09/27/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1,986,537 | |
09/26/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 57,719 | |
09/25/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 1,527,177 | |
09/24/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 777,106 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,125 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 143,411 | |
09/19/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 332,161 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,405 | |
09/17/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 482,731 | |
09/16/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 165,438 | |
09/13/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 752,254 | |
09/12/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 1,005,928 | |
09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 169,414 | |
09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,565 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 568,499 | |
09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 62,998 | |
09/05/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 117,993 | |
09/04/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 67,766 | |
09/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 362,806 | |
09/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 744,005 | |
08/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 71,617 |
About Eagle Mountain Stock history
Eagle Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Mountain Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Mountain stock prices may prove useful in developing a viable investing in Eagle Mountain
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 327.5 M | 177.3 M | |
Net Loss | -12.3 M | -12.9 M |
Eagle Mountain Stock Technical Analysis
Eagle Mountain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Eagle Mountain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagle Mountain's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Eagle Stock Analysis
When running Eagle Mountain's price analysis, check to measure Eagle Mountain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Mountain is operating at the current time. Most of Eagle Mountain's value examination focuses on studying past and present price action to predict the probability of Eagle Mountain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Mountain's price. Additionally, you may evaluate how the addition of Eagle Mountain to your portfolios can decrease your overall portfolio volatility.