Eagle Mountain (Australia) Price History

EM2 Stock   0.04  0  4.88%   
Below is the normalized historical share price chart for Eagle Mountain Mining extending back to March 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Mountain stands at 0.04, as last reported on the 23rd of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
200 Day MA
0.0568
50 Day MA
0.0472
Beta
2.122
 
Covid
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. Eagle Mountain Mining secures Sharpe Ratio (or Efficiency) of -0.0421, which denotes the company had a -0.0421% return per unit of risk over the last 3 months. Eagle Mountain Mining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eagle Mountain's Variance of 23.09, standard deviation of 4.8, and Mean Deviation of 3.21 to check the risk estimate we provide.
  
At this time, Eagle Mountain's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 94 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 15.9 M in 2024. . Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEM2

Estimated Market Risk

 4.87
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eagle Mountain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Mountain by adding Eagle Mountain to a well-diversified portfolio.
Price Book
5.0379
Book Value
0.008
Enterprise Value
27.3 M
Enterprise Value Ebitda
(2.72)
Price Sales
328.2797

Eagle Mountain Stock Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.055
Lowest PriceNovember 22, 20240.039

Eagle Mountain November 23, 2024 Stock Price Synopsis

Various analyses of Eagle Mountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Stock. It can be used to describe the percentage change in the price of Eagle Mountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Stock.
Eagle Mountain Accumulation Distribution 3,588 
Eagle Mountain Price Rate Of Daily Change 0.95 
Eagle Mountain Price Daily Balance Of Power(2.00)

Eagle Mountain November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Mountain intraday prices and daily technical indicators to check the level of noise trading in Eagle Stock and then apply it to test your longer-term investment strategies against Eagle.

Eagle Stock Price History Data

The price series of Eagle Mountain for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.02 with a coefficient of variation of 7.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/22/2024 0.04  0.04  0.04  0.04  143,501 
11/21/2024 0.04  0.04  0.04  0.04  402,374 
11/20/2024 0.04  0.04  0.04  0.04  648,670 
11/19/2024 0.04  0.04  0.04  0.04  33,464 
11/18/2024 0.04  0.04  0.04  0.04  510,872 
11/15/2024 0.04  0.04  0.04  0.04  922,677 
11/14/2024 0.04  0.04  0.04  0.04  898,132 
11/13/2024 0.05  0.05  0.05  0.05  198,151 
11/12/2024 0.05  0.05  0.05  0.05  1.00 
11/11/2024 0.05  0.05  0.05  0.05  91,120 
11/08/2024 0.05  0.05  0.05  0.05  12.00 
11/07/2024 0.05  0.05  0.05  0.05  437,237 
11/06/2024 0.04  0.05  0.04  0.05  120,347 
11/05/2024 0.05  0.05  0.05  0.05  10,867 
11/04/2024 0.05  0.05  0.05  0.05  309.00 
11/01/2024 0.05  0.05  0.05  0.05  872,449 
10/31/2024 0.05  0.05  0.04  0.04  177,981 
10/30/2024 0.05  0.05  0.05  0.05  45,284 
10/29/2024 0.05  0.05  0.04  0.04  15,421 
10/28/2024 0.04  0.05  0.04  0.05  1,283,061 
10/25/2024 0.04  0.04  0.04  0.04  27,561 
10/24/2024 0.05  0.05  0.04  0.04  1,025,471 
10/23/2024 0.05  0.05  0.05  0.05  53,150 
10/22/2024 0.05  0.05  0.05  0.05  145,417 
10/21/2024 0.05  0.05  0.05  0.05  225,190 
10/18/2024 0.05  0.05  0.05  0.05  859,281 
10/17/2024 0.05  0.05  0.05  0.05  44,496 
10/16/2024 0.05  0.05  0.05  0.05  14,136 
10/15/2024 0.05  0.05  0.05  0.05  30,636 
10/14/2024 0.05  0.05  0.05  0.05  113,885 
10/11/2024 0.05  0.05  0.05  0.05  3,942 
10/10/2024 0.05  0.05  0.05  0.05  352,713 
10/09/2024 0.05  0.05  0.05  0.05  128,686 
10/08/2024 0.05  0.05  0.05  0.05  1,078,187 
10/07/2024 0.05  0.05  0.05  0.05  300,190 
10/04/2024 0.05  0.05  0.05  0.05  130,160 
10/03/2024 0.05  0.05  0.05  0.05  27,223 
10/02/2024 0.05  0.05  0.05  0.05  244,187 
10/01/2024 0.05  0.05  0.05  0.05  107,000 
09/30/2024 0.05  0.05  0.05  0.05  265,939 
09/27/2024 0.05  0.06  0.05  0.06  1,986,537 
09/26/2024 0.04  0.05  0.04  0.05  57,719 
09/25/2024 0.05  0.05  0.04  0.05  1,527,177 
09/24/2024 0.05  0.05  0.04  0.04  777,106 
09/23/2024 0.05  0.05  0.05  0.05  3,125 
09/20/2024 0.05  0.05  0.05  0.05  143,411 
09/19/2024 0.04  0.05  0.04  0.04  332,161 
09/18/2024 0.04  0.04  0.04  0.04  13,405 
09/17/2024 0.05  0.05  0.04  0.04  482,731 
09/16/2024 0.04  0.05  0.04  0.05  165,438 
09/13/2024 0.04  0.05  0.04  0.04  752,254 
09/12/2024 0.04  0.05  0.04  0.04  1,005,928 
09/11/2024 0.04  0.04  0.04  0.04  169,414 
09/10/2024 0.04  0.04  0.04  0.04  30,565 
09/09/2024 0.04  0.04  0.04  0.04  568,499 
09/06/2024 0.04  0.04  0.04  0.04  62,998 
09/05/2024 0.04  0.05  0.04  0.05  117,993 
09/04/2024 0.05  0.05  0.04  0.04  67,766 
09/03/2024 0.05  0.05  0.05  0.05  362,806 
09/02/2024 0.05  0.05  0.05  0.05  744,005 
08/30/2024 0.05  0.05  0.05  0.05  71,617 

About Eagle Mountain Stock history

Eagle Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Mountain Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Mountain stock prices may prove useful in developing a viable investing in Eagle Mountain
Last ReportedProjected for Next Year
Common Stock Shares Outstanding327.5 M177.3 M
Net Loss-12.3 M-12.9 M

Eagle Mountain Stock Technical Analysis

Eagle Mountain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eagle Mountain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Mountain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Eagle Mountain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Mountain's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eagle Stock Analysis

When running Eagle Mountain's price analysis, check to measure Eagle Mountain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Mountain is operating at the current time. Most of Eagle Mountain's value examination focuses on studying past and present price action to predict the probability of Eagle Mountain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Mountain's price. Additionally, you may evaluate how the addition of Eagle Mountain to your portfolios can decrease your overall portfolio volatility.