Arca Continental Sab Stock Price History
EMBVF Stock | USD 8.49 0.11 1.31% |
If you're considering investing in Arca Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Arca Continental stands at 8.49, as last reported on the 1st of December, with the highest price reaching 8.49 and the lowest price hitting 8.49 during the day. Arca Continental SAB secures Sharpe Ratio (or Efficiency) of -0.0236, which signifies that the company had a -0.0236% return per unit of standard deviation over the last 3 months. Arca Continental SAB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arca Continental's risk adjusted performance of (0.02), and Mean Deviation of 1.05 to double-check the risk estimate we provide.
Arca Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Arca |
Sharpe Ratio = -0.0236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMBVF |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arca Continental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arca Continental by adding Arca Continental to a well-diversified portfolio.
Arca Continental Pink Sheet Price History Chart
There are several ways to analyze Arca Stock price data. The simplest method is using a basic Arca candlestick price chart, which shows Arca Continental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 9.67 |
Lowest Price | November 15, 2024 | 8.19 |
Arca Continental December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Arca Continental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arca Pink Sheet. It can be used to describe the percentage change in the price of Arca Continental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arca Pink Sheet.Arca Continental Price Action Indicator | 0.05 | |
Arca Continental Price Rate Of Daily Change | 1.01 |
Arca Continental December 1, 2024 Pink Sheet Price Analysis
Arca Pink Sheet Price History Data
The price series of Arca Continental for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.48 with a coefficient of variation of 4.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.91. The median price for the last 90 days is 8.91. The company completed 1:1 stock split on 25th of July 2011. Arca Continental SAB completed dividends distribution on 2022-11-25.Open | High | Low | Close | Volume | ||
12/01/2024 | 8.49 | 8.49 | 8.49 | 8.49 | ||
11/29/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 210.00 | |
11/27/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
11/26/2024 | 8.30 | 8.38 | 8.30 | 8.38 | 2,189 | |
11/25/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1,944 | |
11/22/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 581.00 | |
11/21/2024 | 8.42 | 8.42 | 8.20 | 8.20 | 499.00 | |
11/20/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
11/19/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1,490 | |
11/18/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 660.00 | |
11/15/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 900.00 | |
11/14/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
11/13/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
11/12/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
11/11/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 271.00 | |
11/08/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/07/2024 | 8.63 | 8.92 | 8.63 | 8.82 | 10,800 | |
11/06/2024 | 8.19 | 8.63 | 8.19 | 8.63 | 11,600 | |
11/05/2024 | 8.52 | 8.52 | 8.42 | 8.42 | 13,500 | |
11/04/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
11/01/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 400.00 | |
10/31/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 100.00 | |
10/30/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 100.00 | |
10/29/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 325.00 | |
10/28/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/25/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/24/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/23/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/22/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 3,521 | |
10/21/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 400.00 | |
10/18/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/17/2024 | 8.83 | 8.93 | 8.69 | 8.85 | 2,700 | |
10/16/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 685.00 | |
10/15/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/14/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/11/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 200.00 | |
10/10/2024 | 9.27 | 9.27 | 9.12 | 9.12 | 1,255 | |
10/09/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/08/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1,500 | |
10/07/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/04/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/03/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 100.00 | |
10/02/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1,300 | |
10/01/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/30/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/27/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 80.00 | |
09/26/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1,000.00 | |
09/25/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1,200 | |
09/24/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 191.00 | |
09/23/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
09/20/2024 | 8.95 | 9.30 | 8.90 | 9.30 | 39,825 | |
09/19/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
09/18/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
09/17/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
09/16/2024 | 9.27 | 9.37 | 9.27 | 9.30 | 1,657 | |
09/13/2024 | 9.30 | 9.33 | 9.30 | 9.33 | 1,413 | |
09/12/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
09/11/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8,300 | |
09/10/2024 | 8.95 | 8.95 | 8.90 | 8.90 | 39,825 | |
09/09/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,565 | |
09/06/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 |
About Arca Continental Pink Sheet history
Arca Continental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arca Continental SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arca Continental stock prices may prove useful in developing a viable investing in Arca Continental
Arca Continental, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells non-alcoholic beverages in Mexico, Peru, the United States, Argentina, and Ecuador. Arca Continental, S.A.B. de C.V. is based in Monterrey, Mexico. Arca Contineintal operates under BeveragesNon-Alcoholic classification in the United States and is traded on OTC Exchange. It employs 65129 people.
Arca Continental Pink Sheet Technical Analysis
Arca Continental technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Arca Continental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arca Continental's price direction in advance. Along with the technical and fundamental analysis of Arca Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Arca Pink Sheet analysis
When running Arca Continental's price analysis, check to measure Arca Continental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arca Continental is operating at the current time. Most of Arca Continental's value examination focuses on studying past and present price action to predict the probability of Arca Continental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arca Continental's price. Additionally, you may evaluate how the addition of Arca Continental to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |