Emerge Capital Management Etf Price History
| EMCA Etf | USD 25.60 0.00 0.00% |
If you're considering investing in Emerge Etf, it is important to understand the factors that can impact its price. As of today, the current price of Emerge Capital stands at 25.60, as last reported on the 30th of November, with the highest price reaching 25.60 and the lowest price hitting 25.60 during the day. We have found nineteen technical indicators for Emerge Capital Management, which you can use to evaluate the volatility of the entity. Please confirm Emerge Capital's Variance of 0.6864, standard deviation of 0.8285, and Mean Deviation of 0.6247 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Emerge Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Emerge |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EMCA |
Based on monthly moving average Emerge Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerge Capital by adding Emerge Capital to a well-diversified portfolio.
Emerge Capital Etf Price History Chart
There are several ways to analyze Emerge Capital Management Etf price data. The simplest method is using a basic Emerge candlestick price chart, which shows Emerge Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Emerge Etf Price History Data
The price series of Emerge Capital for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.86 with a coefficient of variation of 2.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.24. The median price for the last 90 days is 25.44.| Open | High | Low | Close | Volume | ||
11/30/2024 | 25.60 | 25.60 | 25.60 | 25.60 | ||
| 07/14/2023 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
| 07/13/2023 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
| 07/12/2023 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
| 07/11/2023 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
| 07/10/2023 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
| 07/07/2023 | 25.60 | 25.60 | 25.60 | 25.60 | 59.00 | |
| 07/06/2023 | 25.63 | 25.63 | 25.63 | 25.63 | 16.00 | |
| 07/05/2023 | 25.95 | 25.95 | 25.95 | 25.95 | 1.00 | |
| 07/03/2023 | 26.03 | 26.12 | 26.03 | 26.12 | 230.00 | |
| 06/30/2023 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
| 06/29/2023 | 25.75 | 25.81 | 25.75 | 25.81 | 385.00 | |
| 06/28/2023 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
| 06/27/2023 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
| 06/26/2023 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
| 06/23/2023 | 25.31 | 25.31 | 25.26 | 25.26 | 500.00 | |
| 06/22/2023 | 25.48 | 25.48 | 25.48 | 25.48 | 100.00 | |
| 06/21/2023 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
| 06/20/2023 | 25.87 | 25.87 | 25.78 | 25.78 | 1,156 | |
| 06/16/2023 | 26.23 | 26.23 | 26.08 | 26.08 | 230.00 | |
| 06/15/2023 | 26.12 | 26.12 | 26.12 | 26.12 | 2.00 | |
| 06/14/2023 | 25.70 | 25.70 | 25.70 | 25.70 | 2.00 | |
| 06/13/2023 | 25.28 | 25.72 | 25.28 | 25.72 | 211.00 | |
| 06/12/2023 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 | |
| 06/09/2023 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
| 06/08/2023 | 25.19 | 25.26 | 25.19 | 25.26 | 200.00 | |
| 06/07/2023 | 25.14 | 25.23 | 25.14 | 25.23 | 169.00 | |
| 06/06/2023 | 24.90 | 24.90 | 24.90 | 24.90 | 73.00 | |
| 06/05/2023 | 24.84 | 24.84 | 24.84 | 24.84 | 5.00 | |
| 06/02/2023 | 24.95 | 24.95 | 24.95 | 24.95 | 100.00 | |
| 06/01/2023 | 24.29 | 24.42 | 24.29 | 24.42 | 200.00 | |
| 05/31/2023 | 24.31 | 24.31 | 24.29 | 24.29 | 12,509 | |
| 05/30/2023 | 24.47 | 24.47 | 24.47 | 24.47 | 9.00 | |
| 05/26/2023 | 24.56 | 24.56 | 24.56 | 24.56 | 100.00 | |
| 05/25/2023 | 23.94 | 24.31 | 23.94 | 24.31 | 400.00 | |
| 05/24/2023 | 24.36 | 24.36 | 24.36 | 24.36 | 15.00 | |
| 05/23/2023 | 24.61 | 24.61 | 24.61 | 24.61 | 7.00 | |
| 05/22/2023 | 24.69 | 24.69 | 24.69 | 24.69 | 100.00 | |
| 05/19/2023 | 24.69 | 24.69 | 24.69 | 24.69 | 52.00 | |
| 05/18/2023 | 24.64 | 24.64 | 24.64 | 24.64 | 100.00 | |
| 05/17/2023 | 24.35 | 24.56 | 24.35 | 24.54 | 4,800 | |
| 05/16/2023 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
| 05/15/2023 | 24.51 | 24.52 | 24.51 | 24.52 | 400.00 | |
| 05/12/2023 | 24.51 | 24.51 | 24.35 | 24.44 | 7,900 | |
| 05/11/2023 | 24.35 | 24.41 | 24.35 | 24.41 | 600.00 | |
| 05/10/2023 | 24.56 | 24.59 | 24.39 | 24.59 | 400.00 | |
| 05/09/2023 | 24.63 | 24.63 | 24.57 | 24.59 | 10,100 | |
| 05/08/2023 | 24.75 | 24.75 | 24.75 | 24.75 | 100.00 | |
| 05/05/2023 | 24.81 | 24.81 | 24.81 | 24.81 | 100.00 | |
| 05/04/2023 | 24.45 | 24.45 | 24.37 | 24.37 | 100.00 | |
| 05/03/2023 | 24.72 | 24.72 | 24.72 | 24.72 | 1.00 | |
| 05/02/2023 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 | |
| 05/01/2023 | 25.58 | 25.58 | 25.45 | 25.45 | 100.00 | |
| 04/28/2023 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
| 04/27/2023 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
| 04/26/2023 | 24.97 | 24.97 | 24.97 | 24.97 | 1.00 | |
| 04/25/2023 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
| 04/24/2023 | 25.57 | 25.61 | 25.57 | 25.61 | 1,800 | |
| 04/21/2023 | 25.51 | 25.53 | 25.51 | 25.53 | 200.00 | |
| 04/20/2023 | 25.53 | 25.53 | 25.52 | 25.52 | 12,508 | |
| 04/19/2023 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 |
About Emerge Capital Etf history
Emerge Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerge Capital Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerge Capital stock prices may prove useful in developing a viable investing in Emerge Capital
Under normal market conditions, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, if any, in dividend-paying equity securities that, at the time of investment, meet the environmental, social, and governance criteria established by Emerge Capital Management Inc. Emerge Empwr is traded on BATS Exchange in the United States.
Emerge Capital Etf Technical Analysis
Emerge Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Emerge Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerge Capital's price direction in advance. Along with the technical and fundamental analysis of Emerge Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0205 | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 0.0692 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of Emerge Capital Management is measured differently than its book value, which is the value of Emerge that is recorded on the company's balance sheet. Investors also form their own opinion of Emerge Capital's value that differs from its market value or its book value, called intrinsic value, which is Emerge Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Emerge Capital's market value can be influenced by many factors that don't directly affect Emerge Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Emerge Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Emerge Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Emerge Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.