Amplify Etf Price History
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. Amplify secures Sharpe Ratio (or Efficiency) of -0.5, which signifies that the etf had a -0.5% return per unit of risk over the last 3 months. Amplify exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amplify's Downside Deviation of 1.53, mean deviation of 1.04, and Risk Adjusted Performance of 0.0303 to double-check the risk estimate we provide.
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amplify |
Sharpe Ratio = -0.5
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EMFQ |
Estimated Market Risk
| 50.0 actual daily | 96 96% of assets are less volatile |
Expected Return
| -25.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.5 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amplify is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify by adding Amplify to a well-diversified portfolio.
Amplify Etf Price History Chart
There are several ways to analyze Amplify Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Amplify Etf Price History Data
The price series of Amplify for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.73 with a coefficient of variation of 2.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.28. The median price for the last 90 days is 21.35.| Open | High | Low | Close | Volume | ||
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 21.46 | 21.49 | 21.46 | 21.49 | 191.00 | |
| 09/04/2024 | 21.47 | 21.48 | 21.47 | 21.48 | 222.00 | |
| 09/03/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 158.00 | |
| 08/30/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 205.00 | |
| 08/29/2024 | 21.20 | 21.39 | 21.20 | 21.39 | 158.00 | |
| 08/28/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 24.00 | |
| 08/27/2024 | 21.66 | 21.66 | 21.63 | 21.63 | 700.00 | |
| 08/26/2024 | 21.74 | 21.76 | 21.74 | 21.76 | 232.00 | |
| 08/23/2024 | 21.69 | 21.74 | 21.69 | 21.74 | 350.00 | |
| 08/22/2024 | 21.49 | 21.49 | 21.29 | 21.29 | 5,720 | |
| 08/21/2024 | 21.64 | 21.71 | 21.64 | 21.71 | 2,075 | |
| 08/20/2024 | 21.84 | 21.84 | 21.70 | 21.70 | 290.00 | |
| 08/19/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 13.00 | |
| 08/16/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 53.00 | |
| 08/15/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 12.00 | |
| 08/14/2024 | 21.02 | 21.02 | 21.02 | 21.02 | 8.00 | |
| 08/13/2024 | 20.83 | 20.87 | 20.83 | 20.87 | 335.00 | |
| 08/12/2024 | 20.46 | 20.52 | 20.45 | 20.45 | 3,134 | |
| 08/09/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1,017 | |
| 08/08/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 100.00 | |
| 08/07/2024 | 20.19 | 20.23 | 19.93 | 19.93 | 3,687 | |
| 08/06/2024 | 19.75 | 19.75 | 19.75 | 19.75 | 57.00 | |
| 08/05/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 3.00 | |
| 08/02/2024 | 20.84 | 21.00 | 20.84 | 21.00 | 300.00 | |
| 08/01/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 100.00 | |
| 07/31/2024 | 21.86 | 21.86 | 21.86 | 21.86 | 34.00 | |
| 07/30/2024 | 21.73 | 21.73 | 21.57 | 21.57 | 6,679 | |
| 07/29/2024 | 22.00 | 22.03 | 21.73 | 21.73 | 3,504 | |
| 07/26/2024 | 21.81 | 21.97 | 21.76 | 21.97 | 4,200 | |
| 07/25/2024 | 21.56 | 21.74 | 21.49 | 21.49 | 1,225 | |
| 07/24/2024 | 21.96 | 21.97 | 21.50 | 21.50 | 2,004 | |
| 07/23/2024 | 22.23 | 22.24 | 22.17 | 22.17 | 1,500 | |
| 07/22/2024 | 22.24 | 22.46 | 22.24 | 22.46 | 380.00 | |
| 07/19/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 16.00 | |
| 07/18/2024 | 22.13 | 22.15 | 21.77 | 21.77 | 613.00 | |
| 07/17/2024 | 22.22 | 22.40 | 22.06 | 22.13 | 1,301 | |
| 07/16/2024 | 22.33 | 22.50 | 22.30 | 22.48 | 3,315 | |
| 07/15/2024 | 22.11 | 22.29 | 22.08 | 22.21 | 2,194 | |
| 07/12/2024 | 22.26 | 22.33 | 22.18 | 22.28 | 2,403 | |
| 07/11/2024 | 21.94 | 22.10 | 21.91 | 22.02 | 4,501 | |
| 07/10/2024 | 21.55 | 21.75 | 21.55 | 21.74 | 969.00 | |
| 07/09/2024 | 21.18 | 21.56 | 21.18 | 21.56 | 4,001 | |
| 07/08/2024 | 21.01 | 21.01 | 20.99 | 20.99 | 237.00 | |
| 07/05/2024 | 20.96 | 21.14 | 20.83 | 21.14 | 9,326 | |
| 07/03/2024 | 20.87 | 21.13 | 20.87 | 21.08 | 1,459 | |
| 07/02/2024 | 20.71 | 20.84 | 20.60 | 20.84 | 1,200 | |
| 07/01/2024 | 20.74 | 20.74 | 20.57 | 20.62 | 245.00 | |
| 06/28/2024 | 20.67 | 20.73 | 20.61 | 20.61 | 889.00 | |
| 06/27/2024 | 20.51 | 20.60 | 20.51 | 20.60 | 1,194 | |
| 06/26/2024 | 20.67 | 20.72 | 20.67 | 20.72 | 255.00 | |
| 06/25/2024 | 20.53 | 20.62 | 20.53 | 20.61 | 1,319 | |
| 06/24/2024 | 20.79 | 20.93 | 20.77 | 20.77 | 800.00 | |
| 06/21/2024 | 20.72 | 20.72 | 20.69 | 20.70 | 1,859 | |
| 06/20/2024 | 20.73 | 20.73 | 20.73 | 20.73 | 475.00 | |
| 06/18/2024 | 20.89 | 20.93 | 20.81 | 20.81 | 1,122 | |
| 06/17/2024 | 20.94 | 20.94 | 20.91 | 20.91 | 400.00 | |
| 06/14/2024 | 20.93 | 20.93 | 20.91 | 20.91 | 500.00 | |
| 06/13/2024 | 21.41 | 21.41 | 20.97 | 21.01 | 3,300 | |
| 06/12/2024 | 21.50 | 21.50 | 21.37 | 21.37 | 600.00 | |
| 06/11/2024 | 21.09 | 21.17 | 21.09 | 21.17 | 300.00 |
About Amplify Etf history
Amplify investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify stock prices may prove useful in developing a viable investing in Amplify
The index seeks to measure the performance of equity securities issued by emerging market and frontier market companies that derive at least 50 percent of their revenue from Fintech. Amplify International is traded on NYSEARCA Exchange in the United States.
Amplify Etf Technical Analysis
Amplify technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Amplify Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amplify's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0303 | |||
| Jensen Alpha | 0.0211 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.2736 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of Amplify is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify's value that differs from its market value or its book value, called intrinsic value, which is Amplify's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify's market value can be influenced by many factors that don't directly affect Amplify's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.