Emerita Resources Corp Stock Price History

Stocks . Canada . 
Stock . Emerita Resources Corp
EMO Stock  CAD 0.66  0.03  4.76%   
Below is the normalized historical share price chart for Emerita Resources Corp extending back to November 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerita Resources stands at 0.66, as last reported on the 30th of November, with the highest price reaching 0.67 and the lowest price hitting 0.62 during the day.
200 Day MA
0.5791
50 Day MA
0.6401
Beta
5.033
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Emerita Stock, it is important to understand the factors that can impact its price. At this stage we consider Emerita Stock to be abnormally volatile. Emerita Resources Corp secures Sharpe Ratio (or Efficiency) of 0.0452, which denotes the company had a 0.0452% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Emerita Resources Corp, which you can use to evaluate the volatility of the firm. Please confirm Emerita Resources' Coefficient Of Variation of 1524.16, downside deviation of 3.13, and Mean Deviation of 2.65 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Emerita Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 259.6 M in 2024, whereas Sale Purchase Of Stock is likely to drop slightly above 1.2 M in 2024. . At this time, Emerita Resources' Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 5.23 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.03). Emerita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Emerita Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerita Resources by adding it to a well-diversified portfolio.
Price Book
22.0579
Book Value
0.03
Enterprise Value
159.1 M
Enterprise Value Ebitda
(4.13)
Shares Float
232.3 M

Emerita Resources Stock Price History Chart

There are several ways to analyze Emerita Stock price data. The simplest method is using a basic Emerita candlestick price chart, which shows Emerita Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.72
Lowest PriceNovember 4, 20240.56

Emerita Resources November 30, 2024 Stock Price Synopsis

Various analyses of Emerita Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerita Stock. It can be used to describe the percentage change in the price of Emerita Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerita Stock.
Emerita Resources Accumulation Distribution 8,605 
Emerita Resources Price Daily Balance Of Power 0.60 
Emerita Resources Price Rate Of Daily Change 1.05 
Emerita Resources Price Action Indicator 0.03 

Emerita Resources November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerita Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerita Resources intraday prices and daily technical indicators to check the level of noise trading in Emerita Stock and then apply it to test your longer-term investment strategies against Emerita.

Emerita Stock Price History Data

The price series of Emerita Resources for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.16 with a coefficient of variation of 6.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.63. The company completed 1:5 stock split on 17th of May 2019. Emerita Resources Corp completed dividends distribution on 2019-05-17.
OpenHighLowCloseVolume
11/29/2024 0.62  0.67  0.62  0.66  115,309 
11/28/2024 0.63  0.63  0.63  0.63  39,001 
11/27/2024 0.58  0.62  0.58  0.62  162,427 
11/26/2024 0.58  0.59  0.56  0.59  126,631 
11/25/2024 0.60  0.60  0.57  0.58  166,735 
11/22/2024 0.61  0.61  0.58  0.59  156,013 
11/21/2024 0.61  0.61  0.58  0.61  174,194 
11/20/2024 0.64  0.65  0.60  0.60  218,542 
11/19/2024 0.63  0.64  0.62  0.62  145,300 
11/18/2024 0.61  0.64  0.61  0.62  130,297 
11/15/2024 0.63  0.63  0.61  0.61  36,588 
11/14/2024 0.63  0.64  0.62  0.62  91,533 
11/13/2024 0.63  0.64  0.61  0.63  88,919 
11/12/2024 0.63  0.64  0.62  0.62  181,350 
11/11/2024 0.63  0.65  0.60  0.61  293,380 
11/08/2024 0.62  0.63  0.61  0.63  36,752 
11/07/2024 0.57  0.62  0.56  0.62  77,707 
11/06/2024 0.58  0.58  0.56  0.56  74,151 
11/05/2024 0.56  0.58  0.55  0.58  102,097 
11/04/2024 0.58  0.58  0.55  0.56  153,826 
11/01/2024 0.58  0.59  0.58  0.58  75,867 
10/31/2024 0.57  0.60  0.56  0.57  251,935 
10/30/2024 0.60  0.60  0.57  0.57  210,514 
10/29/2024 0.62  0.62  0.57  0.61  203,315 
10/28/2024 0.63  0.64  0.61  0.62  114,852 
10/25/2024 0.65  0.65  0.63  0.63  92,500 
10/24/2024 0.64  0.65  0.64  0.65  28,500 
10/23/2024 0.65  0.65  0.64  0.64  120,302 
10/22/2024 0.68  0.68  0.65  0.65  276,122 
10/21/2024 0.68  0.68  0.67  0.68  30,454 
10/18/2024 0.67  0.67  0.67  0.67  39,073 
10/17/2024 0.67  0.67  0.67  0.67  82,334 
10/16/2024 0.68  0.68  0.67  0.68  97,279 
10/15/2024 0.69  0.70  0.67  0.67  285,250 
10/11/2024 0.68  0.68  0.67  0.68  133,452 
10/10/2024 0.68  0.68  0.67  0.68  55,100 
10/09/2024 0.70  0.70  0.68  0.68  42,226 
10/08/2024 0.70  0.70  0.69  0.70  37,900 
10/07/2024 0.71  0.72  0.68  0.70  137,033 
10/04/2024 0.67  0.71  0.67  0.71  68,218 
10/03/2024 0.67  0.67  0.66  0.67  99,240 
10/02/2024 0.67  0.67  0.65  0.66  57,300 
10/01/2024 0.68  0.68  0.66  0.66  38,955 
09/30/2024 0.69  0.69  0.66  0.67  20,789 
09/27/2024 0.68  0.69  0.67  0.68  74,162 
09/26/2024 0.71  0.71  0.66  0.68  136,013 
09/25/2024 0.72  0.72  0.69  0.71  59,832 
09/24/2024 0.65  0.72  0.65  0.72  82,427 
09/23/2024 0.69  0.69  0.64  0.65  109,266 
09/20/2024 0.69  0.69  0.67  0.69  44,500 
09/19/2024 0.70  0.70  0.68  0.68  65,067 
09/18/2024 0.69  0.70  0.69  0.70  80,919 
09/17/2024 0.72  0.72  0.67  0.67  177,939 
09/16/2024 0.66  0.71  0.66  0.71  226,128 
09/13/2024 0.64  0.66  0.64  0.66  123,275 
09/12/2024 0.61  0.63  0.61  0.62  58,300 
09/11/2024 0.61  0.61  0.60  0.60  115,100 
09/10/2024 0.62  0.62  0.58  0.59  237,745 
09/09/2024 0.60  0.63  0.60  0.61  143,814 
09/06/2024 0.61  0.61  0.59  0.60  115,270 
09/05/2024 0.62  0.62  0.60  0.60  75,918 

About Emerita Resources Stock history

Emerita Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerita Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerita Resources stock prices may prove useful in developing a viable investing in Emerita Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding247.2 M259.6 M
Net Loss-18.6 M-17.7 M

Emerita Resources Stock Technical Analysis

Emerita Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Emerita Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerita Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Emerita Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerita Resources' price direction in advance. Along with the technical and fundamental analysis of Emerita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.058
Jensen Alpha0.0967
Total Risk Alpha(0.36)
Sortino Ratio0.0292
Treynor Ratio0.2288
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Emerita Stock Analysis

When running Emerita Resources' price analysis, check to measure Emerita Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emerita Resources is operating at the current time. Most of Emerita Resources' value examination focuses on studying past and present price action to predict the probability of Emerita Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emerita Resources' price. Additionally, you may evaluate how the addition of Emerita Resources to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY