Accretion Acquisition Corp Price History
ENERRDelisted Stock | USD 0.08 0.03 27.27% |
If you're considering investing in Accretion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accretion Acquisition stands at 0.08, as last reported on the 1st of December, with the highest price reaching 0.17 and the lowest price hitting 0.07 during the day. We have found nine technical indicators for Accretion Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Accretion Acquisition's rate of daily change of 0.73, and Accumulation Distribution of 0.59 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Accretion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Accretion |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ENERR |
Based on monthly moving average Accretion Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accretion Acquisition by adding Accretion Acquisition to a well-diversified portfolio.
Accretion Acquisition Stock Price History Chart
There are several ways to analyze Accretion Stock price data. The simplest method is using a basic Accretion candlestick price chart, which shows Accretion Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Accretion Stock Price History Data
Open | High | Low | Close | Volume | ||
12/01/2024 | 0.11 | 0.17 | 0.07 | 0.08 | ||
07/20/2023 | 0.11 | 0.17 | 0.07 | 0.08 | 22,630 | |
07/19/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 105.00 | |
07/18/2023 | 0.08 | 0.09 | 0.07 | 0.07 | 116,260 | |
07/17/2023 | 0.10 | 0.10 | 0.08 | 0.09 | 106,550 | |
07/14/2023 | 0.10 | 0.19 | 0.06 | 0.10 | 5,101 | |
07/13/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 268.00 | |
07/11/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 270.00 | |
07/10/2023 | 0.12 | 0.12 | 0.11 | 0.11 | 270.00 | |
07/07/2023 | 0.12 | 0.13 | 0.12 | 0.12 | 1,770 | |
07/06/2023 | 0.22 | 0.26 | 0.11 | 0.11 | 15,245 | |
07/05/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00 | |
07/03/2023 | 0.12 | 0.12 | 0.10 | 0.10 | 312.00 | |
06/30/2023 | 0.14 | 0.14 | 0.11 | 0.11 | 1,295 | |
06/29/2023 | 0.12 | 0.12 | 0.09 | 0.1 | 12,458 | |
06/28/2023 | 0.15 | 0.16 | 0.11 | 0.11 | 1,901 | |
06/27/2023 | 0.16 | 0.16 | 0.11 | 0.15 | 1,503 | |
06/26/2023 | 0.13 | 0.16 | 0.12 | 0.12 | 3,986 | |
06/23/2023 | 0.10 | 0.26 | 0.10 | 0.14 | 45,834 | |
06/22/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 156.00 | |
06/21/2023 | 0.08 | 0.20 | 0.08 | 0.11 | 61,216 | |
06/20/2023 | 0.09 | 0.14 | 0.09 | 0.10 | 11,301 | |
06/16/2023 | 0.10 | 0.20 | 0.08 | 0.10 | 8,809 | |
06/15/2023 | 0.15 | 0.24 | 0.06 | 0.08 | 33,839 | |
06/14/2023 | 0.16 | 0.18 | 0.08 | 0.11 | 9,113 | |
06/13/2023 | 0.12 | 0.12 | 0.11 | 0.12 | 125,100 | |
06/12/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 736.00 | |
06/09/2023 | 0.16 | 0.16 | 0.12 | 0.13 | 2,801 | |
06/08/2023 | 0.17 | 0.17 | 0.10 | 0.16 | 4,811 | |
06/07/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 207.00 | |
06/06/2023 | 0.1 | 0.20 | 0.1 | 0.15 | 4,259 | |
05/31/2023 | 0.10 | 0.11 | 0.1 | 0.10 | 3,665 | |
05/30/2023 | 0.08 | 0.15 | 0.08 | 0.15 | 56,964 | |
05/26/2023 | 0.10 | 0.10 | 0.06 | 0.08 | 3,208 | |
05/25/2023 | 0.12 | 0.12 | 0.08 | 0.08 | 3,909 | |
05/24/2023 | 0.08 | 0.09 | 0.07 | 0.09 | 13,849 | |
05/23/2023 | 0.10 | 0.15 | 0.09 | 0.09 | 101,040 | |
05/22/2023 | 0.1 | 0.15 | 0.09 | 0.09 | 157,820 | |
05/19/2023 | 0.10 | 0.18 | 0.08 | 0.08 | 103,072 | |
05/18/2023 | 0.15 | 0.16 | 0.09 | 0.09 | 14,200 | |
05/17/2023 | 0.15 | 0.17 | 0.11 | 0.15 | 14,201 | |
05/16/2023 | 0.14 | 0.15 | 0.1 | 0.15 | 1,210 | |
05/15/2023 | 0.13 | 0.18 | 0.13 | 0.17 | 5,299 | |
05/12/2023 | 0.12 | 0.13 | 0.12 | 0.12 | 1,601 | |
05/11/2023 | 0.08 | 0.13 | 0.07 | 0.13 | 18,400 | |
05/10/2023 | 0.06 | 0.15 | 0.06 | 0.09 | 30,251 | |
05/09/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 6.00 | |
05/08/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 6.00 | |
05/05/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2,308 | |
05/02/2023 | 0.11 | 0.11 | 0.09 | 0.11 | 1.00 | |
05/01/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/28/2023 | 0.10 | 0.11 | 0.10 | 0.11 | 526.00 | |
04/26/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
04/25/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 1,964 | |
04/24/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 15,000 | |
04/21/2023 | 0.11 | 0.12 | 0.11 | 0.12 | 3,621 | |
04/20/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 32,908 | |
04/19/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 8,850 | |
04/17/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 8,850 | |
04/14/2023 | 0.11 | 0.15 | 0.1 | 0.13 | 44,500 | |
04/13/2023 | 0.05 | 0.09 | 0.05 | 0.09 | 2,547 |
About Accretion Acquisition Stock history
Accretion Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accretion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accretion Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accretion Acquisition stock prices may prove useful in developing a viable investing in Accretion Acquisition
Accretion Acquisition Corp. focuses on entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. Accretion Acquisition Corp. operates as a subsidiary of Accretion Acquisition Sponsor, LLC. Accretion Acquisition is traded on NASDAQ Exchange in the United States.
Accretion Acquisition Stock Technical Analysis
Accretion Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Other Consideration for investing in Accretion Stock
If you are still planning to invest in Accretion Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Accretion Acquisition's history and understand the potential risks before investing.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |