Accretion Acquisition Corp Price History

ENERRDelisted Stock  USD 0.08  0.03  27.27%   
If you're considering investing in Accretion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accretion Acquisition stands at 0.08, as last reported on the 1st of December, with the highest price reaching 0.17 and the lowest price hitting 0.07 during the day. We have found nine technical indicators for Accretion Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Accretion Acquisition's rate of daily change of 0.73, and Accumulation Distribution of 0.59 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Accretion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ENERR
Based on monthly moving average Accretion Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accretion Acquisition by adding Accretion Acquisition to a well-diversified portfolio.

Accretion Acquisition Stock Price History Chart

There are several ways to analyze Accretion Stock price data. The simplest method is using a basic Accretion candlestick price chart, which shows Accretion Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Accretion Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 0.11  0.17  0.07  0.08 
07/20/2023 0.11  0.17  0.07  0.08  22,630 
07/19/2023 0.07  0.07  0.07  0.07  105.00 
07/18/2023 0.08  0.09  0.07  0.07  116,260 
07/17/2023 0.10  0.10  0.08  0.09  106,550 
07/14/2023 0.10  0.19  0.06  0.10  5,101 
07/13/2023 0.11  0.11  0.11  0.11  268.00 
07/11/2023 0.11  0.11  0.11  0.11  270.00 
07/10/2023 0.12  0.12  0.11  0.11  270.00 
07/07/2023 0.12  0.13  0.12  0.12  1,770 
07/06/2023 0.22  0.26  0.11  0.11  15,245 
07/05/2023 0.10  0.10  0.10  0.10  2.00 
07/03/2023 0.12  0.12  0.10  0.10  312.00 
06/30/2023 0.14  0.14  0.11  0.11  1,295 
06/29/2023 0.12  0.12  0.09  0.1  12,458 
06/28/2023 0.15  0.16  0.11  0.11  1,901 
06/27/2023 0.16  0.16  0.11  0.15  1,503 
06/26/2023 0.13  0.16  0.12  0.12  3,986 
06/23/2023 0.10  0.26  0.10  0.14  45,834 
06/22/2023 0.10  0.10  0.10  0.10  156.00 
06/21/2023 0.08  0.20  0.08  0.11  61,216 
06/20/2023 0.09  0.14  0.09  0.10  11,301 
06/16/2023 0.10  0.20  0.08  0.10  8,809 
06/15/2023 0.15  0.24  0.06  0.08  33,839 
06/14/2023 0.16  0.18  0.08  0.11  9,113 
06/13/2023 0.12  0.12  0.11  0.12  125,100 
06/12/2023 0.13  0.13  0.13  0.13  736.00 
06/09/2023 0.16  0.16  0.12  0.13  2,801 
06/08/2023 0.17  0.17  0.10  0.16  4,811 
06/07/2023 0.15  0.15  0.15  0.15  207.00 
06/06/2023 0.1  0.20  0.1  0.15  4,259 
05/31/2023 0.10  0.11  0.1  0.10  3,665 
05/30/2023 0.08  0.15  0.08  0.15  56,964 
05/26/2023 0.10  0.10  0.06  0.08  3,208 
05/25/2023 0.12  0.12  0.08  0.08  3,909 
05/24/2023 0.08  0.09  0.07  0.09  13,849 
05/23/2023 0.10  0.15  0.09  0.09  101,040 
05/22/2023 0.1  0.15  0.09  0.09  157,820 
05/19/2023 0.10  0.18  0.08  0.08  103,072 
05/18/2023 0.15  0.16  0.09  0.09  14,200 
05/17/2023 0.15  0.17  0.11  0.15  14,201 
05/16/2023 0.14  0.15  0.1  0.15  1,210 
05/15/2023 0.13  0.18  0.13  0.17  5,299 
05/12/2023 0.12  0.13  0.12  0.12  1,601 
05/11/2023 0.08  0.13  0.07  0.13  18,400 
05/10/2023 0.06  0.15  0.06  0.09  30,251 
05/09/2023 0.09  0.09  0.09  0.09  6.00 
05/08/2023 0.08  0.09  0.08  0.09  6.00 
05/05/2023 0.07  0.07  0.07  0.07  2,308 
05/02/2023 0.11  0.11  0.09  0.11  1.00 
05/01/2023 0.11  0.11  0.11  0.11  1.00 
04/28/2023 0.10  0.11  0.10  0.11  526.00 
04/26/2023 0.12  0.12  0.12  0.12  1,000.00 
04/25/2023 0.10  0.10  0.10  0.10  1,964 
04/24/2023 0.10  0.10  0.10  0.10  15,000 
04/21/2023 0.11  0.12  0.11  0.12  3,621 
04/20/2023 0.10  0.10  0.10  0.10  32,908 
04/19/2023 0.10  0.10  0.10  0.10  8,850 
04/17/2023 0.13  0.13  0.13  0.13  8,850 
04/14/2023 0.11  0.15  0.1  0.13  44,500 
04/13/2023 0.05  0.09  0.05  0.09  2,547 

About Accretion Acquisition Stock history

Accretion Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accretion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accretion Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accretion Acquisition stock prices may prove useful in developing a viable investing in Accretion Acquisition
Accretion Acquisition Corp. focuses on entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. Accretion Acquisition Corp. operates as a subsidiary of Accretion Acquisition Sponsor, LLC. Accretion Acquisition is traded on NASDAQ Exchange in the United States.

Accretion Acquisition Stock Technical Analysis

Accretion Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Accretion Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accretion Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in Accretion Stock

If you are still planning to invest in Accretion Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Accretion Acquisition's history and understand the potential risks before investing.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Correlations
Find global opportunities by holding instruments from different markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories