Engro (Pakistan) Price History

ENGRO Stock   337.76  4.52  1.36%   
If you're considering investing in Engro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Engro stands at 337.76, as last reported on the 23rd of November, with the highest price reaching 344.50 and the lowest price hitting 328.15 during the day. As of now, Engro Stock is very steady. Engro secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Engro, which you can use to evaluate the volatility of the firm. Please confirm Engro's Coefficient Of Variation of 1241.91, downside deviation of 1.22, and Mean Deviation of 1.08 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Engro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENGRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Engro is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engro by adding it to a well-diversified portfolio.

Engro Stock Price History Chart

There are several ways to analyze Engro Stock price data. The simplest method is using a basic Engro candlestick price chart, which shows Engro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024337.76
Lowest PriceOctober 31, 2024293.77

Engro November 23, 2024 Stock Price Synopsis

Various analyses of Engro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engro Stock. It can be used to describe the percentage change in the price of Engro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engro Stock.
Engro Price Action Indicator 3.69 
Engro Price Daily Balance Of Power 0.28 
Engro Price Rate Of Daily Change 1.01 

Engro November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Engro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Engro intraday prices and daily technical indicators to check the level of noise trading in Engro Stock and then apply it to test your longer-term investment strategies against Engro.

Engro Stock Price History Data

The price series of Engro for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 43.99 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 311.71. The median price for the last 90 days is 311.07.
OpenHighLowCloseVolume
11/23/2024
 334.00  344.50  328.15  337.76 
11/22/2024 334.00  344.50  328.15  337.76  3,619,712 
11/21/2024 320.05  344.74  318.50  333.24  3,335,376 
11/20/2024 321.10  322.40  317.00  320.04  745,569 
11/19/2024 323.00  323.00  320.00  320.44  2,166,313 
11/18/2024 322.00  324.50  320.00  322.72  408,822 
11/15/2024 323.00  323.00  320.00  320.95  311,115 
11/14/2024 320.01  326.77  320.00  320.46  851,419 
11/13/2024 318.25  323.52  316.00  319.93  2,042,978 
11/12/2024 321.00  321.63  314.00  314.99  638,317 
11/11/2024 325.15  330.00  320.00  321.63  526,436 
11/08/2024 324.00  332.39  323.23  324.92  974,831 
11/07/2024 309.00  326.00  309.00  323.21  3,360,384 
11/06/2024 308.12  310.08  306.16  308.16  686,136 
11/05/2024 310.08  310.33  305.17  307.90  628,513 
11/04/2024 300.66  307.14  299.29  305.97  1,550,344 
11/01/2024 294.38  300.27  292.42  298.87  702,276 
10/31/2024 304.69  306.11  292.22  293.77  1,940,669 
10/30/2024 308.61  311.01  303.97  304.72  944,997 
10/29/2024 308.45  309.58  304.68  307.77  3,009,489 
10/28/2024 311.06  317.44  307.64  309.43  1,004,377 
10/25/2024 311.02  318.25  308.13  310.95  673,737 
10/24/2024 308.09  313.21  306.79  310.11  305,102 
10/23/2024 310.08  311.06  305.17  306.42  299,951 
10/22/2024 306.13  311.06  304.23  309.43  329,486 
10/21/2024 302.50  306.66  302.50  304.84  136,629 
10/18/2024 303.70  306.06  301.79  302.40  229,598 
10/17/2024 307.03  307.14  304.05  304.26  207,276 
10/16/2024 308.12  310.03  304.98  306.21  235,796 
10/15/2024 310.96  313.02  307.30  307.96  519,912 
10/14/2024 314.99  316.95  310.18  311.19  2,595,359 
10/11/2024 316.79  317.67  314.40  314.72  107,190 
10/10/2024 316.95  318.91  314.01  315.84  1,244,761 
10/09/2024 319.45  321.84  314.06  317.74  586,680 
10/08/2024 318.91  321.37  317.93  319.56  670,233 
10/07/2024 309.08  318.81  304.19  316.51  1,863,494 
10/04/2024 306.65  308.61  305.17  307.54  552,022 
10/03/2024 305.07  308.36  303.33  305.97  308,926 
10/02/2024 298.31  304.19  296.35  302.93  544,603 
10/01/2024 296.45  299.29  296.45  298.43  2,552,323 
09/30/2024 304.20  305.17  297.11  298.03  386,413 
09/27/2024 312.53  312.53  301.27  303.39  453,855 
09/26/2024 313.02  314.45  308.04  308.50  430,917 
09/25/2024 312.04  313.11  307.14  311.07  760,724 
09/24/2024 312.19  315.96  310.08  311.39  586,709 
09/23/2024 314.99  315.97  309.20  314.30  626,961 
09/20/2024 313.52  316.95  311.96  314.91  1,870,674 
09/19/2024 311.55  316.95  309.88  312.95  990,994 
09/18/2024 311.95  312.14  307.87  309.84  327,095 
09/16/2024 311.63  313.42  308.91  309.19  124,734 
09/13/2024 316.95  316.95  310.08  311.62  185,441 
09/12/2024 313.02  313.02  309.12  311.84  176,080 
09/11/2024 312.17  314.00  309.26  310.90  52,643 
09/10/2024 311.50  318.91  309.10  312.77  301,504 
09/09/2024 314.01  315.92  309.00  310.85  205,934 
09/06/2024 315.97  316.95  313.02  313.91  152,037 
09/05/2024 314.02  318.90  311.06  316.24  154,141 
09/04/2024 311.95  315.97  311.06  314.00  137,763 
09/03/2024 312.04  312.98  309.20  310.73  47,866 
09/02/2024 317.05  317.05  309.10  310.98  183,396 
08/30/2024 315.97  323.35  314.54  316.15  684,961 

About Engro Stock history

Engro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engro stock prices may prove useful in developing a viable investing in Engro

Engro Stock Technical Analysis

Engro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Engro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Engro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Engro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Engro's price direction in advance. Along with the technical and fundamental analysis of Engro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Engro Stock

Engro financial ratios help investors to determine whether Engro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Engro with respect to the benefits of owning Engro security.