Engro (Pakistan) Price History
ENGRO Stock | 337.76 4.52 1.36% |
If you're considering investing in Engro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Engro stands at 337.76, as last reported on the 23rd of November, with the highest price reaching 344.50 and the lowest price hitting 328.15 during the day. As of now, Engro Stock is very steady. Engro secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Engro, which you can use to evaluate the volatility of the firm. Please confirm Engro's Coefficient Of Variation of 1241.91, downside deviation of 1.22, and Mean Deviation of 1.08 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Engro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Engro |
Sharpe Ratio = 0.1127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ENGRO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Engro is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engro by adding it to a well-diversified portfolio.
Engro Stock Price History Chart
There are several ways to analyze Engro Stock price data. The simplest method is using a basic Engro candlestick price chart, which shows Engro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 337.76 |
Lowest Price | October 31, 2024 | 293.77 |
Engro November 23, 2024 Stock Price Synopsis
Various analyses of Engro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engro Stock. It can be used to describe the percentage change in the price of Engro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engro Stock.Engro Price Action Indicator | 3.69 | |
Engro Price Daily Balance Of Power | 0.28 | |
Engro Price Rate Of Daily Change | 1.01 |
Engro November 23, 2024 Stock Price Analysis
Engro Stock Price History Data
The price series of Engro for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 43.99 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 311.71. The median price for the last 90 days is 311.07.Open | High | Low | Close | Volume | ||
11/23/2024 | 334.00 | 344.50 | 328.15 | 337.76 | ||
11/22/2024 | 334.00 | 344.50 | 328.15 | 337.76 | 3,619,712 | |
11/21/2024 | 320.05 | 344.74 | 318.50 | 333.24 | 3,335,376 | |
11/20/2024 | 321.10 | 322.40 | 317.00 | 320.04 | 745,569 | |
11/19/2024 | 323.00 | 323.00 | 320.00 | 320.44 | 2,166,313 | |
11/18/2024 | 322.00 | 324.50 | 320.00 | 322.72 | 408,822 | |
11/15/2024 | 323.00 | 323.00 | 320.00 | 320.95 | 311,115 | |
11/14/2024 | 320.01 | 326.77 | 320.00 | 320.46 | 851,419 | |
11/13/2024 | 318.25 | 323.52 | 316.00 | 319.93 | 2,042,978 | |
11/12/2024 | 321.00 | 321.63 | 314.00 | 314.99 | 638,317 | |
11/11/2024 | 325.15 | 330.00 | 320.00 | 321.63 | 526,436 | |
11/08/2024 | 324.00 | 332.39 | 323.23 | 324.92 | 974,831 | |
11/07/2024 | 309.00 | 326.00 | 309.00 | 323.21 | 3,360,384 | |
11/06/2024 | 308.12 | 310.08 | 306.16 | 308.16 | 686,136 | |
11/05/2024 | 310.08 | 310.33 | 305.17 | 307.90 | 628,513 | |
11/04/2024 | 300.66 | 307.14 | 299.29 | 305.97 | 1,550,344 | |
11/01/2024 | 294.38 | 300.27 | 292.42 | 298.87 | 702,276 | |
10/31/2024 | 304.69 | 306.11 | 292.22 | 293.77 | 1,940,669 | |
10/30/2024 | 308.61 | 311.01 | 303.97 | 304.72 | 944,997 | |
10/29/2024 | 308.45 | 309.58 | 304.68 | 307.77 | 3,009,489 | |
10/28/2024 | 311.06 | 317.44 | 307.64 | 309.43 | 1,004,377 | |
10/25/2024 | 311.02 | 318.25 | 308.13 | 310.95 | 673,737 | |
10/24/2024 | 308.09 | 313.21 | 306.79 | 310.11 | 305,102 | |
10/23/2024 | 310.08 | 311.06 | 305.17 | 306.42 | 299,951 | |
10/22/2024 | 306.13 | 311.06 | 304.23 | 309.43 | 329,486 | |
10/21/2024 | 302.50 | 306.66 | 302.50 | 304.84 | 136,629 | |
10/18/2024 | 303.70 | 306.06 | 301.79 | 302.40 | 229,598 | |
10/17/2024 | 307.03 | 307.14 | 304.05 | 304.26 | 207,276 | |
10/16/2024 | 308.12 | 310.03 | 304.98 | 306.21 | 235,796 | |
10/15/2024 | 310.96 | 313.02 | 307.30 | 307.96 | 519,912 | |
10/14/2024 | 314.99 | 316.95 | 310.18 | 311.19 | 2,595,359 | |
10/11/2024 | 316.79 | 317.67 | 314.40 | 314.72 | 107,190 | |
10/10/2024 | 316.95 | 318.91 | 314.01 | 315.84 | 1,244,761 | |
10/09/2024 | 319.45 | 321.84 | 314.06 | 317.74 | 586,680 | |
10/08/2024 | 318.91 | 321.37 | 317.93 | 319.56 | 670,233 | |
10/07/2024 | 309.08 | 318.81 | 304.19 | 316.51 | 1,863,494 | |
10/04/2024 | 306.65 | 308.61 | 305.17 | 307.54 | 552,022 | |
10/03/2024 | 305.07 | 308.36 | 303.33 | 305.97 | 308,926 | |
10/02/2024 | 298.31 | 304.19 | 296.35 | 302.93 | 544,603 | |
10/01/2024 | 296.45 | 299.29 | 296.45 | 298.43 | 2,552,323 | |
09/30/2024 | 304.20 | 305.17 | 297.11 | 298.03 | 386,413 | |
09/27/2024 | 312.53 | 312.53 | 301.27 | 303.39 | 453,855 | |
09/26/2024 | 313.02 | 314.45 | 308.04 | 308.50 | 430,917 | |
09/25/2024 | 312.04 | 313.11 | 307.14 | 311.07 | 760,724 | |
09/24/2024 | 312.19 | 315.96 | 310.08 | 311.39 | 586,709 | |
09/23/2024 | 314.99 | 315.97 | 309.20 | 314.30 | 626,961 | |
09/20/2024 | 313.52 | 316.95 | 311.96 | 314.91 | 1,870,674 | |
09/19/2024 | 311.55 | 316.95 | 309.88 | 312.95 | 990,994 | |
09/18/2024 | 311.95 | 312.14 | 307.87 | 309.84 | 327,095 | |
09/16/2024 | 311.63 | 313.42 | 308.91 | 309.19 | 124,734 | |
09/13/2024 | 316.95 | 316.95 | 310.08 | 311.62 | 185,441 | |
09/12/2024 | 313.02 | 313.02 | 309.12 | 311.84 | 176,080 | |
09/11/2024 | 312.17 | 314.00 | 309.26 | 310.90 | 52,643 | |
09/10/2024 | 311.50 | 318.91 | 309.10 | 312.77 | 301,504 | |
09/09/2024 | 314.01 | 315.92 | 309.00 | 310.85 | 205,934 | |
09/06/2024 | 315.97 | 316.95 | 313.02 | 313.91 | 152,037 | |
09/05/2024 | 314.02 | 318.90 | 311.06 | 316.24 | 154,141 | |
09/04/2024 | 311.95 | 315.97 | 311.06 | 314.00 | 137,763 | |
09/03/2024 | 312.04 | 312.98 | 309.20 | 310.73 | 47,866 | |
09/02/2024 | 317.05 | 317.05 | 309.10 | 310.98 | 183,396 | |
08/30/2024 | 315.97 | 323.35 | 314.54 | 316.15 | 684,961 |
About Engro Stock history
Engro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engro stock prices may prove useful in developing a viable investing in Engro
Engro Stock Technical Analysis
Engro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Engro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Engro's price direction in advance. Along with the technical and fundamental analysis of Engro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0666 | |||
Jensen Alpha | 0.087 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.6007 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Engro Stock
Engro financial ratios help investors to determine whether Engro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Engro with respect to the benefits of owning Engro security.