Enerjisa Enerji (Turkey) Price History
ENJSA Stock | TRY 62.50 0.90 1.42% |
If you're considering investing in Enerjisa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enerjisa Enerji stands at 62.50, as last reported on the 12th of December 2024, with the highest price reaching 63.90 and the lowest price hitting 62.20 during the day. Enerjisa Enerji is very steady at the moment. Enerjisa Enerji AS secures Sharpe Ratio (or Efficiency) of 0.089, which denotes the company had a 0.089% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Enerjisa Enerji AS, which you can use to evaluate the volatility of the firm. Please confirm Enerjisa Enerji's Downside Deviation of 2.12, coefficient of variation of 1153.51, and Mean Deviation of 1.58 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Enerjisa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enerjisa |
Sharpe Ratio = 0.089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ENJSA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Enerjisa Enerji is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enerjisa Enerji by adding it to a well-diversified portfolio.
Enerjisa Enerji Stock Price History Chart
There are several ways to analyze Enerjisa Stock price data. The simplest method is using a basic Enerjisa candlestick price chart, which shows Enerjisa Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 64.1 |
Lowest Price | October 14, 2024 | 52.75 |
Enerjisa Enerji December 12, 2024 Stock Price Synopsis
Various analyses of Enerjisa Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enerjisa Stock. It can be used to describe the percentage change in the price of Enerjisa Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enerjisa Stock.Enerjisa Enerji Price Rate Of Daily Change | 0.99 | |
Enerjisa Enerji Price Daily Balance Of Power | (0.53) | |
Enerjisa Enerji Accumulation Distribution | 58,617 | |
Enerjisa Enerji Price Action Indicator | (1.00) |
Enerjisa Enerji December 12, 2024 Stock Price Analysis
Enerjisa Stock Price History Data
The price series of Enerjisa Enerji for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 11.35 with a coefficient of variation of 5.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.82. The median price for the last 90 days is 57.75. The company completed dividends distribution on 2022-04-11.Open | High | Low | Close | Volume | ||
12/12/2024 | 63.55 | 63.90 | 62.20 | 62.50 | 2,203,316 | |
12/11/2024 | 63.50 | 64.90 | 63.10 | 63.40 | 2,826,056 | |
12/10/2024 | 64.00 | 66.50 | 63.15 | 63.50 | 6,251,887 | |
12/09/2024 | 64.30 | 64.80 | 63.55 | 64.10 | 3,805,608 | |
12/06/2024 | 63.05 | 64.35 | 62.20 | 63.95 | 3,484,150 | |
12/05/2024 | 62.35 | 62.85 | 62.05 | 62.65 | 1,915,746 | |
12/04/2024 | 62.45 | 62.85 | 62.00 | 62.00 | 2,193,461 | |
12/03/2024 | 62.70 | 63.55 | 62.30 | 62.45 | 3,733,289 | |
12/02/2024 | 62.40 | 63.20 | 61.75 | 62.65 | 2,875,359 | |
11/29/2024 | 62.20 | 63.15 | 61.00 | 62.50 | 5,624,130 | |
11/28/2024 | 59.65 | 62.00 | 58.95 | 62.00 | 4,646,038 | |
11/27/2024 | 60.95 | 61.25 | 59.40 | 59.80 | 2,404,697 | |
11/26/2024 | 60.95 | 61.35 | 60.00 | 60.35 | 2,736,199 | |
11/25/2024 | 60.25 | 61.50 | 60.10 | 60.70 | 4,071,339 | |
11/22/2024 | 59.50 | 60.55 | 58.45 | 60.00 | 4,051,859 | |
11/21/2024 | 57.90 | 59.65 | 57.45 | 59.50 | 3,049,352 | |
11/20/2024 | 59.70 | 60.10 | 57.45 | 57.45 | 2,681,710 | |
11/19/2024 | 59.50 | 59.65 | 57.85 | 59.50 | 3,645,374 | |
11/18/2024 | 58.50 | 59.70 | 58.40 | 59.20 | 4,098,034 | |
11/15/2024 | 57.80 | 59.15 | 57.75 | 58.20 | 3,082,984 | |
11/14/2024 | 57.90 | 59.00 | 56.90 | 57.75 | 3,756,588 | |
11/13/2024 | 57.90 | 58.90 | 56.80 | 58.50 | 2,800,286 | |
11/12/2024 | 59.05 | 59.25 | 57.65 | 57.90 | 2,369,672 | |
11/11/2024 | 58.15 | 59.05 | 57.90 | 59.05 | 3,565,293 | |
11/08/2024 | 56.00 | 58.10 | 56.00 | 57.75 | 3,743,629 | |
11/07/2024 | 55.80 | 56.55 | 55.05 | 55.95 | 2,354,436 | |
11/06/2024 | 55.90 | 57.15 | 55.30 | 55.80 | 2,832,002 | |
11/05/2024 | 54.00 | 55.80 | 52.50 | 55.70 | 5,359,864 | |
11/04/2024 | 55.65 | 56.10 | 54.45 | 55.35 | 3,549,910 | |
11/01/2024 | 55.35 | 56.65 | 55.25 | 55.85 | 3,152,921 | |
10/31/2024 | 57.10 | 57.45 | 55.25 | 55.25 | 3,679,567 | |
10/30/2024 | 57.05 | 57.40 | 56.35 | 57.00 | 2,773,375 | |
10/28/2024 | 56.00 | 57.10 | 55.65 | 57.00 | 1,708,678 | |
10/25/2024 | 56.10 | 56.85 | 54.90 | 55.90 | 4,432,685 | |
10/24/2024 | 53.60 | 55.35 | 53.60 | 54.80 | 3,269,978 | |
10/23/2024 | 54.30 | 55.15 | 53.45 | 53.55 | 2,660,154 | |
10/22/2024 | 53.20 | 54.80 | 53.20 | 54.30 | 3,402,377 | |
10/21/2024 | 53.80 | 54.10 | 53.00 | 53.10 | 2,010,596 | |
10/18/2024 | 54.65 | 55.05 | 53.75 | 53.80 | 3,214,975 | |
10/17/2024 | 55.50 | 56.20 | 54.35 | 54.60 | 3,959,406 | |
10/16/2024 | 54.40 | 55.80 | 53.65 | 55.60 | 6,394,737 | |
10/15/2024 | 52.95 | 54.45 | 52.60 | 54.40 | 2,670,240 | |
10/14/2024 | 53.60 | 53.70 | 52.20 | 52.75 | 2,780,278 | |
10/11/2024 | 54.90 | 54.90 | 53.40 | 53.60 | 3,236,971 | |
10/10/2024 | 57.85 | 57.90 | 54.00 | 54.30 | 4,844,821 | |
10/09/2024 | 56.50 | 57.60 | 55.10 | 57.50 | 2,721,789 | |
10/08/2024 | 56.80 | 57.20 | 55.25 | 56.50 | 2,920,841 | |
10/07/2024 | 56.60 | 58.05 | 56.20 | 56.80 | 2,651,913 | |
10/04/2024 | 54.65 | 56.35 | 54.00 | 56.30 | 3,059,981 | |
10/03/2024 | 56.15 | 56.60 | 54.25 | 54.30 | 4,374,952 | |
10/02/2024 | 58.20 | 58.25 | 54.65 | 56.15 | 4,340,395 | |
10/01/2024 | 59.25 | 59.70 | 56.90 | 58.25 | 4,123,409 | |
09/30/2024 | 60.30 | 61.10 | 58.95 | 59.25 | 3,989,296 | |
09/27/2024 | 58.00 | 60.35 | 57.50 | 60.30 | 5,316,639 | |
09/26/2024 | 58.10 | 59.45 | 57.75 | 58.00 | 4,661,821 | |
09/25/2024 | 59.20 | 59.40 | 57.75 | 57.90 | 3,682,715 | |
09/24/2024 | 58.95 | 60.00 | 58.90 | 59.20 | 2,929,999 | |
09/23/2024 | 58.25 | 59.65 | 58.20 | 58.90 | 2,964,483 | |
09/20/2024 | 59.25 | 59.75 | 58.00 | 58.00 | 3,822,533 | |
09/19/2024 | 59.05 | 59.20 | 57.65 | 58.55 | 4,592,329 | |
09/18/2024 | 57.45 | 58.75 | 57.05 | 58.50 | 3,235,971 |
About Enerjisa Enerji Stock history
Enerjisa Enerji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enerjisa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enerjisa Enerji AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enerjisa Enerji stock prices may prove useful in developing a viable investing in Enerjisa Enerji
Enerjisa Enerji A.S. operates as an electricity distribution and retail company in Turkey. The company was founded in 1996 and is headquartered in Istanbul, Turkey. ENERJISA ENERJI operates under UtilitiesRegulated Electric classification in Turkey and is traded on Istanbul Stock Exchange. It employs 10415 people.
Enerjisa Enerji Stock Technical Analysis
Enerjisa Enerji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Enerjisa Enerji Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enerjisa Enerji's price direction in advance. Along with the technical and fundamental analysis of Enerjisa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enerjisa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0693 | |||
Jensen Alpha | 0.1448 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0289 | |||
Treynor Ratio | 0.906 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Enerjisa Stock analysis
When running Enerjisa Enerji's price analysis, check to measure Enerjisa Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enerjisa Enerji is operating at the current time. Most of Enerjisa Enerji's value examination focuses on studying past and present price action to predict the probability of Enerjisa Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enerjisa Enerji's price. Additionally, you may evaluate how the addition of Enerjisa Enerji to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |