Enerjisa Enerji (Turkey) Price History

ENJSA Stock  TRY 62.50  0.90  1.42%   
If you're considering investing in Enerjisa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enerjisa Enerji stands at 62.50, as last reported on the 12th of December 2024, with the highest price reaching 63.90 and the lowest price hitting 62.20 during the day. Enerjisa Enerji is very steady at the moment. Enerjisa Enerji AS secures Sharpe Ratio (or Efficiency) of 0.089, which denotes the company had a 0.089% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Enerjisa Enerji AS, which you can use to evaluate the volatility of the firm. Please confirm Enerjisa Enerji's Downside Deviation of 2.12, coefficient of variation of 1153.51, and Mean Deviation of 1.58 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Enerjisa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.089

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENJSA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Enerjisa Enerji is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enerjisa Enerji by adding it to a well-diversified portfolio.

Enerjisa Enerji Stock Price History Chart

There are several ways to analyze Enerjisa Stock price data. The simplest method is using a basic Enerjisa candlestick price chart, which shows Enerjisa Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202464.1
Lowest PriceOctober 14, 202452.75

Enerjisa Enerji December 12, 2024 Stock Price Synopsis

Various analyses of Enerjisa Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enerjisa Stock. It can be used to describe the percentage change in the price of Enerjisa Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enerjisa Stock.
Enerjisa Enerji Price Rate Of Daily Change 0.99 
Enerjisa Enerji Price Daily Balance Of Power(0.53)
Enerjisa Enerji Accumulation Distribution 58,617 
Enerjisa Enerji Price Action Indicator(1.00)

Enerjisa Enerji December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enerjisa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enerjisa Enerji intraday prices and daily technical indicators to check the level of noise trading in Enerjisa Stock and then apply it to test your longer-term investment strategies against Enerjisa.

Enerjisa Stock Price History Data

The price series of Enerjisa Enerji for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 11.35 with a coefficient of variation of 5.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.82. The median price for the last 90 days is 57.75. The company completed dividends distribution on 2022-04-11.
OpenHighLowCloseVolume
12/12/2024 63.55  63.90  62.20  62.50  2,203,316 
12/11/2024 63.50  64.90  63.10  63.40  2,826,056 
12/10/2024 64.00  66.50  63.15  63.50  6,251,887 
12/09/2024 64.30  64.80  63.55  64.10  3,805,608 
12/06/2024 63.05  64.35  62.20  63.95  3,484,150 
12/05/2024 62.35  62.85  62.05  62.65  1,915,746 
12/04/2024 62.45  62.85  62.00  62.00  2,193,461 
12/03/2024 62.70  63.55  62.30  62.45  3,733,289 
12/02/2024 62.40  63.20  61.75  62.65  2,875,359 
11/29/2024 62.20  63.15  61.00  62.50  5,624,130 
11/28/2024 59.65  62.00  58.95  62.00  4,646,038 
11/27/2024 60.95  61.25  59.40  59.80  2,404,697 
11/26/2024 60.95  61.35  60.00  60.35  2,736,199 
11/25/2024 60.25  61.50  60.10  60.70  4,071,339 
11/22/2024 59.50  60.55  58.45  60.00  4,051,859 
11/21/2024 57.90  59.65  57.45  59.50  3,049,352 
11/20/2024 59.70  60.10  57.45  57.45  2,681,710 
11/19/2024 59.50  59.65  57.85  59.50  3,645,374 
11/18/2024 58.50  59.70  58.40  59.20  4,098,034 
11/15/2024 57.80  59.15  57.75  58.20  3,082,984 
11/14/2024 57.90  59.00  56.90  57.75  3,756,588 
11/13/2024 57.90  58.90  56.80  58.50  2,800,286 
11/12/2024 59.05  59.25  57.65  57.90  2,369,672 
11/11/2024 58.15  59.05  57.90  59.05  3,565,293 
11/08/2024 56.00  58.10  56.00  57.75  3,743,629 
11/07/2024 55.80  56.55  55.05  55.95  2,354,436 
11/06/2024 55.90  57.15  55.30  55.80  2,832,002 
11/05/2024 54.00  55.80  52.50  55.70  5,359,864 
11/04/2024 55.65  56.10  54.45  55.35  3,549,910 
11/01/2024 55.35  56.65  55.25  55.85  3,152,921 
10/31/2024 57.10  57.45  55.25  55.25  3,679,567 
10/30/2024 57.05  57.40  56.35  57.00  2,773,375 
10/28/2024 56.00  57.10  55.65  57.00  1,708,678 
10/25/2024 56.10  56.85  54.90  55.90  4,432,685 
10/24/2024 53.60  55.35  53.60  54.80  3,269,978 
10/23/2024 54.30  55.15  53.45  53.55  2,660,154 
10/22/2024 53.20  54.80  53.20  54.30  3,402,377 
10/21/2024 53.80  54.10  53.00  53.10  2,010,596 
10/18/2024 54.65  55.05  53.75  53.80  3,214,975 
10/17/2024 55.50  56.20  54.35  54.60  3,959,406 
10/16/2024 54.40  55.80  53.65  55.60  6,394,737 
10/15/2024 52.95  54.45  52.60  54.40  2,670,240 
10/14/2024 53.60  53.70  52.20  52.75  2,780,278 
10/11/2024 54.90  54.90  53.40  53.60  3,236,971 
10/10/2024 57.85  57.90  54.00  54.30  4,844,821 
10/09/2024 56.50  57.60  55.10  57.50  2,721,789 
10/08/2024 56.80  57.20  55.25  56.50  2,920,841 
10/07/2024 56.60  58.05  56.20  56.80  2,651,913 
10/04/2024 54.65  56.35  54.00  56.30  3,059,981 
10/03/2024 56.15  56.60  54.25  54.30  4,374,952 
10/02/2024 58.20  58.25  54.65  56.15  4,340,395 
10/01/2024 59.25  59.70  56.90  58.25  4,123,409 
09/30/2024 60.30  61.10  58.95  59.25  3,989,296 
09/27/2024 58.00  60.35  57.50  60.30  5,316,639 
09/26/2024 58.10  59.45  57.75  58.00  4,661,821 
09/25/2024 59.20  59.40  57.75  57.90  3,682,715 
09/24/2024 58.95  60.00  58.90  59.20  2,929,999 
09/23/2024 58.25  59.65  58.20  58.90  2,964,483 
09/20/2024 59.25  59.75  58.00  58.00  3,822,533 
09/19/2024 59.05  59.20  57.65  58.55  4,592,329 
09/18/2024 57.45  58.75  57.05  58.50  3,235,971 

About Enerjisa Enerji Stock history

Enerjisa Enerji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enerjisa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enerjisa Enerji AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enerjisa Enerji stock prices may prove useful in developing a viable investing in Enerjisa Enerji
Enerjisa Enerji A.S. operates as an electricity distribution and retail company in Turkey. The company was founded in 1996 and is headquartered in Istanbul, Turkey. ENERJISA ENERJI operates under UtilitiesRegulated Electric classification in Turkey and is traded on Istanbul Stock Exchange. It employs 10415 people.

Enerjisa Enerji Stock Technical Analysis

Enerjisa Enerji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enerjisa Enerji technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enerjisa Enerji trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Enerjisa Enerji Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enerjisa Enerji's price direction in advance. Along with the technical and fundamental analysis of Enerjisa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enerjisa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enerjisa Stock analysis

When running Enerjisa Enerji's price analysis, check to measure Enerjisa Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enerjisa Enerji is operating at the current time. Most of Enerjisa Enerji's value examination focuses on studying past and present price action to predict the probability of Enerjisa Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enerjisa Enerji's price. Additionally, you may evaluate how the addition of Enerjisa Enerji to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.