EON SE (Germany) Price History

EOAN Stock  EUR 12.16  0.08  0.66%   
If you're considering investing in EON Stock, it is important to understand the factors that can impact its price. As of today, the current price of EON SE stands at 12.16, as last reported on the 30th of November, with the highest price reaching 12.22 and the lowest price hitting 12.09 during the day. EON SE secures Sharpe Ratio (or Efficiency) of -0.0818, which denotes the company had a -0.0818% return per unit of risk over the last 3 months. EON SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EON SE's Mean Deviation of 0.8343, coefficient of variation of (1,408), and Standard Deviation of 1.02 to check the risk estimate we provide.
  
EON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0818

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEOAN

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average EON SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EON SE by adding EON SE to a well-diversified portfolio.

EON SE Stock Price History Chart

There are several ways to analyze EON Stock price data. The simplest method is using a basic EON candlestick price chart, which shows EON SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202413.68
Lowest PriceNovember 18, 202411.52

EON SE November 30, 2024 Stock Price Synopsis

Various analyses of EON SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EON Stock. It can be used to describe the percentage change in the price of EON SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EON Stock.
EON SE Price Rate Of Daily Change 1.01 
EON SE Price Daily Balance Of Power 0.62 
EON SE Price Action Indicator 0.04 

EON SE November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EON SE intraday prices and daily technical indicators to check the level of noise trading in EON Stock and then apply it to test your longer-term investment strategies against EON.

EON Stock Price History Data

The price series of EON SE for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.16 with a coefficient of variation of 4.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.74. The median price for the last 90 days is 12.89. The company completed 3:1 stock split on 4th of August 2008. EON SE completed dividends distribution on 2022-05-13.
OpenHighLowCloseVolume
11/30/2024
 12.09  12.22  12.09  12.16 
11/29/2024 12.09  12.22  12.09  12.16  3,022 
11/28/2024 11.95  12.11  11.95  12.08  15,708 
11/27/2024 12.06  12.13  11.84  11.94  37,166 
11/26/2024 12.08  12.10  12.02  12.10  13,950 
11/25/2024 12.04  12.14  12.03  12.10  34,653 
11/22/2024 11.63  12.07  11.63  12.00  44,668 
11/21/2024 11.61  11.65  11.49  11.62  9,451 
11/20/2024 11.64  11.73  11.57  11.61  11,354 
11/19/2024 11.54  11.75  11.54  11.71  7,951 
11/18/2024 11.70  11.70  11.52  11.52  15,327 
11/15/2024 11.77  11.84  11.55  11.65  8,628 
11/14/2024 11.78  11.85  11.62  11.75  8,876 
11/13/2024 11.80  11.87  11.71  11.71  100,024 
11/12/2024 11.99  11.99  11.76  11.78  384,581 
11/11/2024 12.00  12.00  12.00  12.00  1.00 
11/08/2024 12.03  12.04  11.93  11.94  24,381 
11/07/2024 12.23  12.29  12.00  12.02  237,175 
11/06/2024 12.28  12.39  12.16  12.21  1.00 
11/05/2024 12.41  12.45  12.33  12.33  152,602 
11/04/2024 12.44  12.58  12.41  12.41  201,817 
11/01/2024 12.40  12.57  12.40  12.48  1,070 
10/31/2024 12.50  12.50  12.33  12.44  11,959 
10/30/2024 12.72  12.73  12.50  12.52  8,258 
10/29/2024 12.86  12.88  12.69  12.72  13,455 
10/28/2024 12.75  12.88  12.75  12.85  8,062 
10/25/2024 12.84  12.84  12.72  12.78  2,988 
10/24/2024 12.94  12.98  12.91  12.94  1.00 
10/23/2024 12.76  12.93  12.76  12.85  16,663 
10/22/2024 12.98  12.98  12.65  12.78  12,090 
10/21/2024 13.00  13.02  12.93  12.99  7,871 
10/18/2024 13.06  13.06  12.94  13.04  10,356 
10/17/2024 13.27  13.27  13.09  13.10  2,537 
10/16/2024 13.14  13.28  13.13  13.26  1.00 
10/15/2024 12.93  13.20  12.93  13.16  2,052 
10/14/2024 12.95  12.96  12.90  12.96  21,537 
10/11/2024 12.88  12.90  12.84  12.90  5,024 
10/10/2024 12.81  12.88  12.78  12.88  2,608 
10/09/2024 12.84  12.94  12.81  12.85  6,052 
10/08/2024 12.64  12.94  12.64  12.94  12,704 
10/07/2024 12.98  12.98  12.71  12.71  3,578 
10/04/2024 13.00  13.02  12.92  12.92  5,249 
10/03/2024 13.11  13.16  13.00  13.00  3,124 
10/02/2024 13.32  13.32  13.10  13.20  16,948 
10/01/2024 13.36  13.43  13.31  13.31  2,812 
09/30/2024 13.46  13.46  13.33  13.33  6,137 
09/27/2024 13.38  13.48  13.38  13.45  3,666 
09/26/2024 13.40  13.43  13.34  13.42  38,672 
09/25/2024 13.39  13.44  13.35  13.39  5,272 
09/24/2024 13.37  13.41  13.26  13.41  10,202 
09/23/2024 13.27  13.40  13.27  13.35  6,105 
09/20/2024 13.19  13.33  13.19  13.27  10,234 
09/19/2024 13.51  13.68  13.09  13.25  20,252 
09/18/2024 13.69  13.75  13.51  13.55  7,681 
09/17/2024 13.67  13.80  13.67  13.68  6,204 
09/16/2024 13.57  13.66  13.57  13.64  10,576 
09/13/2024 13.31  13.56  13.31  13.54  17,706 
09/12/2024 13.47  13.47  13.34  13.40  16,316 
09/11/2024 13.44  13.50  13.44  13.50  14,163 
09/10/2024 13.38  13.49  13.38  13.43  6,605 
09/09/2024 13.28  13.44  13.26  13.40  11,562 

About EON SE Stock history

EON SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EON SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EON SE stock prices may prove useful in developing a viable investing in EON SE
E.ON SE operates as an energy company in Germany, the United Kingdom, Romania, Hungary, the Czech Republic, Sweden, the United States, Poland, Italy, Denmark, and internationally. E.ON SE was founded in 1923 and is headquartered in Essen, Germany. E ON is traded on Frankfurt Stock Exchange in Germany.

EON SE Stock Technical Analysis

EON SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EON SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EON SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

EON SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EON SE's price direction in advance. Along with the technical and fundamental analysis of EON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EON Stock analysis

When running EON SE's price analysis, check to measure EON SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EON SE is operating at the current time. Most of EON SE's value examination focuses on studying past and present price action to predict the probability of EON SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EON SE's price. Additionally, you may evaluate how the addition of EON SE to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals