Eco Atlantic Oil Stock Price History
EOG Stock | CAD 0.18 0.01 5.26% |
Below is the normalized historical share price chart for Eco Atlantic Oil extending back to November 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eco Atlantic stands at 0.18, as last reported on the 30th of November, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day.
If you're considering investing in Eco Stock, it is important to understand the factors that can impact its price. Eco Atlantic Oil secures Sharpe Ratio (or Efficiency) of -0.0742, which denotes the company had a -0.0742% return per unit of risk over the last 3 months. Eco Atlantic Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eco Atlantic's Standard Deviation of 3.73, variance of 13.95, and Mean Deviation of 2.42 to check the risk estimate we provide.
At this time, Eco Atlantic's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 18.6 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 16.7 M in 2024. . Price To Sales Ratio is likely to drop to 57.74 in 2024. Price Earnings Ratio is likely to climb to -2.48 in 2024. Eco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1974 | 50 Day MA 0.1879 | Beta 1.918 |
Eco |
Sharpe Ratio = -0.0742
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EOG |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eco Atlantic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Atlantic by adding Eco Atlantic to a well-diversified portfolio.
Price Book 1.6481 | Enterprise Value Ebitda (25.23) | Price Sales 14.6 K | Shares Float 278.6 M | Wall Street Target Price 0.87 |
Eco Atlantic Stock Price History Chart
There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Atlantic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.23 |
Lowest Price | October 17, 2024 | 0.17 |
Eco Atlantic November 30, 2024 Stock Price Synopsis
Various analyses of Eco Atlantic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Stock. It can be used to describe the percentage change in the price of Eco Atlantic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Stock.Eco Atlantic Price Action Indicator | (0.01) | |
Eco Atlantic Price Daily Balance Of Power | (1.00) | |
Eco Atlantic Price Rate Of Daily Change | 0.95 | |
Eco Atlantic Accumulation Distribution | 2,037 |
Eco Atlantic November 30, 2024 Stock Price Analysis
Eco Stock Price History Data
The price series of Eco Atlantic for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.07 with a coefficient of variation of 9.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company completed 1:2 stock split on 29th of November 2011.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 38,700 | |
11/28/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 14,400 | |
11/27/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 163,600 | |
11/26/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 7,500 | |
11/25/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 43,109 | |
11/22/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 308,000 | |
11/21/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 114,800 | |
11/20/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 119,000 | |
11/19/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 140,000 | |
11/18/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 171,000 | |
11/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,709 | |
11/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 113,664 | |
11/13/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 197,338 | |
11/12/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 124,090 | |
11/11/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 111,110 | |
11/08/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 35,811 | |
11/07/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 49,500 | |
11/06/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 139,120 | |
11/05/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 372,966 | |
11/04/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 32,100 | |
11/01/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 95,555 | |
10/31/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4,700 | |
10/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,500 | |
10/29/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 57,607 | |
10/28/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 26,264 | |
10/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 77,341 | |
10/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 27,953 | |
10/23/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 37,211 | |
10/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 93,500 | |
10/21/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 162,900 | |
10/18/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 101,704 | |
10/17/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 57,000 | |
10/16/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 78,500 | |
10/15/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 49,595 | |
10/11/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 24,000 | |
10/10/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 24,800 | |
10/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 82,500 | |
10/08/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 373,000 | |
10/07/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 85,660 | |
10/04/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 56,094 | |
10/03/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 33,000 | |
10/02/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 35,245 | |
10/01/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 73,000 | |
09/30/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 34,500 | |
09/27/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 231,158 | |
09/26/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 213,966 | |
09/25/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 150,668 | |
09/24/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 70,599 | |
09/23/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 178,000 | |
09/20/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 36,911 | |
09/19/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 73,545 | |
09/18/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 4,000 | |
09/17/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 21,355 | |
09/16/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 37,289 | |
09/13/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 18,000 | |
09/12/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 39,808 | |
09/11/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 18,000 | |
09/10/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 218,973 | |
09/09/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 96,133 | |
09/06/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 123,300 | |
09/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 70,733 |
About Eco Atlantic Stock history
Eco Atlantic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Atlantic Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Atlantic stock prices may prove useful in developing a viable investing in Eco Atlantic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 369.3 M | 387.8 M | |
Net Loss | -5.9 M | -6.2 M |
Eco Atlantic Quarterly Net Working Capital |
|
Eco Atlantic Stock Technical Analysis
Eco Atlantic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Eco Atlantic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eco Atlantic's price direction in advance. Along with the technical and fundamental analysis of Eco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.87) | |||
Treynor Ratio | 0.8797 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Eco Stock Analysis
When running Eco Atlantic's price analysis, check to measure Eco Atlantic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Atlantic is operating at the current time. Most of Eco Atlantic's value examination focuses on studying past and present price action to predict the probability of Eco Atlantic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Atlantic's price. Additionally, you may evaluate how the addition of Eco Atlantic to your portfolios can decrease your overall portfolio volatility.