Eco Atlantic Oil Stock Price History

EOG Stock  CAD 0.18  0.01  5.26%   
Below is the normalized historical share price chart for Eco Atlantic Oil extending back to November 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eco Atlantic stands at 0.18, as last reported on the 30th of November, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day.
200 Day MA
0.1974
50 Day MA
0.1879
Beta
1.918
 
Yuan Drop
 
Covid
If you're considering investing in Eco Stock, it is important to understand the factors that can impact its price. Eco Atlantic Oil secures Sharpe Ratio (or Efficiency) of -0.0742, which denotes the company had a -0.0742% return per unit of risk over the last 3 months. Eco Atlantic Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eco Atlantic's Standard Deviation of 3.73, variance of 13.95, and Mean Deviation of 2.42 to check the risk estimate we provide.
  
At this time, Eco Atlantic's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 18.6 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 16.7 M in 2024. . Price To Sales Ratio is likely to drop to 57.74 in 2024. Price Earnings Ratio is likely to climb to -2.48 in 2024. Eco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEOG

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eco Atlantic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Atlantic by adding Eco Atlantic to a well-diversified portfolio.
Price Book
1.6481
Enterprise Value Ebitda
(25.23)
Price Sales
14.6 K
Shares Float
278.6 M
Wall Street Target Price
0.87

Eco Atlantic Stock Price History Chart

There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Atlantic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.23
Lowest PriceOctober 17, 20240.17

Eco Atlantic November 30, 2024 Stock Price Synopsis

Various analyses of Eco Atlantic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Stock. It can be used to describe the percentage change in the price of Eco Atlantic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Stock.
Eco Atlantic Price Action Indicator(0.01)
Eco Atlantic Price Daily Balance Of Power(1.00)
Eco Atlantic Price Rate Of Daily Change 0.95 
Eco Atlantic Accumulation Distribution 2,037 

Eco Atlantic November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eco Atlantic intraday prices and daily technical indicators to check the level of noise trading in Eco Stock and then apply it to test your longer-term investment strategies against Eco.

Eco Stock Price History Data

The price series of Eco Atlantic for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.07 with a coefficient of variation of 9.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company completed 1:2 stock split on 29th of November 2011.
OpenHighLowCloseVolume
11/29/2024 0.19  0.19  0.18  0.18  38,700 
11/28/2024 0.19  0.19  0.19  0.19  14,400 
11/27/2024 0.19  0.19  0.18  0.19  163,600 
11/26/2024 0.19  0.19  0.19  0.19  7,500 
11/25/2024 0.18  0.19  0.18  0.19  43,109 
11/22/2024 0.19  0.19  0.18  0.18  308,000 
11/21/2024 0.18  0.19  0.18  0.18  114,800 
11/20/2024 0.19  0.19  0.18  0.18  119,000 
11/19/2024 0.18  0.19  0.18  0.18  140,000 
11/18/2024 0.18  0.18  0.17  0.18  171,000 
11/15/2024 0.18  0.18  0.18  0.18  2,709 
11/14/2024 0.18  0.18  0.18  0.18  113,664 
11/13/2024 0.18  0.18  0.17  0.17  197,338 
11/12/2024 0.18  0.18  0.17  0.18  124,090 
11/11/2024 0.18  0.19  0.18  0.18  111,110 
11/08/2024 0.19  0.19  0.18  0.19  35,811 
11/07/2024 0.21  0.21  0.19  0.19  49,500 
11/06/2024 0.20  0.20  0.20  0.20  139,120 
11/05/2024 0.18  0.20  0.18  0.20  372,966 
11/04/2024 0.19  0.20  0.18  0.19  32,100 
11/01/2024 0.18  0.20  0.18  0.20  95,555 
10/31/2024 0.18  0.18  0.18  0.18  4,700 
10/30/2024 0.18  0.18  0.18  0.18  10,500 
10/29/2024 0.18  0.18  0.17  0.18  57,607 
10/28/2024 0.17  0.18  0.17  0.17  26,264 
10/25/2024 0.18  0.18  0.18  0.18  77,341 
10/24/2024 0.18  0.18  0.18  0.18  27,953 
10/23/2024 0.18  0.18  0.18  0.18  37,211 
10/22/2024 0.18  0.18  0.18  0.18  93,500 
10/21/2024 0.18  0.18  0.17  0.18  162,900 
10/18/2024 0.17  0.18  0.17  0.18  101,704 
10/17/2024 0.17  0.18  0.17  0.17  57,000 
10/16/2024 0.18  0.18  0.17  0.18  78,500 
10/15/2024 0.18  0.19  0.18  0.18  49,595 
10/11/2024 0.19  0.19  0.18  0.18  24,000 
10/10/2024 0.20  0.20  0.19  0.19  24,800 
10/09/2024 0.20  0.20  0.20  0.20  82,500 
10/08/2024 0.20  0.21  0.20  0.20  373,000 
10/07/2024 0.21  0.21  0.20  0.21  85,660 
10/04/2024 0.22  0.22  0.21  0.21  56,094 
10/03/2024 0.21  0.22  0.21  0.21  33,000 
10/02/2024 0.21  0.21  0.21  0.21  35,245 
10/01/2024 0.21  0.21  0.20  0.21  73,000 
09/30/2024 0.21  0.21  0.20  0.21  34,500 
09/27/2024 0.21  0.21  0.20  0.21  231,158 
09/26/2024 0.21  0.21  0.20  0.20  213,966 
09/25/2024 0.21  0.21  0.20  0.20  150,668 
09/24/2024 0.21  0.21  0.20  0.21  70,599 
09/23/2024 0.21  0.22  0.21  0.21  178,000 
09/20/2024 0.20  0.21  0.20  0.21  36,911 
09/19/2024 0.21  0.21  0.20  0.20  73,545 
09/18/2024 0.21  0.22  0.21  0.21  4,000 
09/17/2024 0.22  0.22  0.21  0.22  21,355 
09/16/2024 0.22  0.22  0.21  0.22  37,289 
09/13/2024 0.22  0.22  0.22  0.22  18,000 
09/12/2024 0.22  0.22  0.21  0.22  39,808 
09/11/2024 0.22  0.22  0.21  0.21  18,000 
09/10/2024 0.22  0.22  0.21  0.21  218,973 
09/09/2024 0.22  0.23  0.22  0.22  96,133 
09/06/2024 0.22  0.23  0.22  0.23  123,300 
09/05/2024 0.23  0.23  0.23  0.23  70,733 

About Eco Atlantic Stock history

Eco Atlantic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Atlantic Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Atlantic stock prices may prove useful in developing a viable investing in Eco Atlantic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding369.3 M387.8 M
Net Loss-5.9 M-6.2 M

Eco Atlantic Quarterly Net Working Capital

540,903

Eco Atlantic Stock Technical Analysis

Eco Atlantic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eco Atlantic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eco Atlantic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Eco Atlantic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eco Atlantic's price direction in advance. Along with the technical and fundamental analysis of Eco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eco Stock Analysis

When running Eco Atlantic's price analysis, check to measure Eco Atlantic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Atlantic is operating at the current time. Most of Eco Atlantic's value examination focuses on studying past and present price action to predict the probability of Eco Atlantic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Atlantic's price. Additionally, you may evaluate how the addition of Eco Atlantic to your portfolios can decrease your overall portfolio volatility.