Wisdomtree India Earnings Etf Price History

EPI Etf  USD 47.33  0.19  0.40%   
Below is the normalized historical share price chart for WisdomTree India Earnings extending back to February 22, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree India stands at 47.33, as last reported on the 29th of November, with the highest price reaching 47.44 and the lowest price hitting 47.16 during the day.
3 y Volatility
14.31
200 Day MA
46.9581
1 y Volatility
12.8
50 Day MA
48.126
Inception Date
2008-02-22
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree India Earnings shows Sharpe Ratio of -0.0818, which attests that the etf had a -0.0818% return per unit of risk over the last 3 months. WisdomTree India Earnings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree India's Market Risk Adjusted Performance of (0.13), standard deviation of 0.8399, and Mean Deviation of 0.6559 to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0818

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEPI

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree India by adding WisdomTree India to a well-diversified portfolio.
Average Mkt Cap Mil
26.1 K

WisdomTree India Etf Price History Chart

There are several ways to analyze WisdomTree India Earnings Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202450.82
Lowest PriceNovember 15, 202445.51

WisdomTree India November 29, 2024 Etf Price Synopsis

Various analyses of WisdomTree India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree India Price Daily Balance Of Power 0.68 
WisdomTree India Price Rate Of Daily Change 1.00 
WisdomTree India Price Action Indicator 0.13 

WisdomTree India November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree India Earnings Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree India intraday prices and daily technical indicators to check the level of noise trading in WisdomTree India Earnings Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree India for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.31 with a coefficient of variation of 3.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.45. The median price for the last 90 days is 49.01. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
11/29/2024
 47.36  47.44  47.16  47.33 
11/27/2024 47.36  47.44  47.16  47.33  907,696 
11/26/2024 47.22  47.23  47.06  47.14  894,736 
11/25/2024 47.09  47.39  47.09  47.29  1,386,524 
11/22/2024 46.35  46.64  46.35  46.61  969,591 
11/21/2024 45.76  45.81  45.51  45.78  1,087,745 
11/20/2024 46.23  46.23  46.08  46.16  1,155,821 
11/19/2024 45.74  46.19  45.74  46.06  3,314,267 
11/18/2024 45.68  45.79  45.62  45.74  1,241,741 
11/15/2024 45.77  45.77  45.44  45.51  1,733,115 
11/14/2024 45.67  45.89  45.67  45.80  1,883,200 
11/13/2024 45.76  45.84  45.67  45.76  1,418,494 
11/12/2024 46.57  46.57  46.29  46.36  1,243,200 
11/11/2024 46.97  47.06  46.93  46.97  1,399,856 
11/08/2024 47.23  47.23  46.86  46.96  1,238,358 
11/07/2024 47.60  47.65  47.36  47.61  2,120,592 
11/06/2024 47.89  47.89  47.63  47.82  1,682,816 
11/05/2024 47.25  47.38  47.24  47.34  596,657 
11/04/2024 47.03  47.07  46.82  46.82  798,946 
11/01/2024 47.60  47.62  47.32  47.38  518,063 
10/31/2024 47.48  47.48  47.22  47.36  1,132,730 
10/30/2024 47.41  47.50  47.33  47.33  605,512 
10/29/2024 47.50  47.55  47.40  47.47  2,420,308 
10/28/2024 47.16  47.36  47.11  47.28  967,100 
10/25/2024 46.96  47.00  46.78  46.82  1,265,400 
10/24/2024 47.54  47.59  47.47  47.57  529,800 
10/23/2024 47.39  47.55  47.31  47.54  4,926,017 
10/22/2024 47.69  47.69  47.50  47.69  2,072,257 
10/21/2024 48.41  48.46  48.33  48.45  601,593 
10/18/2024 48.86  48.88  48.67  48.71  1,331,577 
10/17/2024 48.75  48.75  48.52  48.57  645,924 
10/16/2024 49.11  49.18  49.04  49.15  346,050 
10/15/2024 49.22  49.26  49.05  49.09  493,580 
10/14/2024 49.29  49.36  49.24  49.34  395,032 
10/11/2024 49.12  49.27  49.05  49.27  777,134 
10/10/2024 49.14  49.16  49.02  49.07  599,620 
10/09/2024 49.12  49.34  49.06  49.25  403,636 
10/08/2024 49.08  49.14  48.90  49.03  643,692 
10/07/2024 48.61  48.61  48.15  48.15  929,897 
10/04/2024 49.42  49.46  49.26  49.38  431,512 
10/03/2024 49.70  49.77  49.46  49.59  508,476 
10/02/2024 50.15  50.15  49.70  49.89  769,018 
10/01/2024 50.54  50.54  49.93  50.07  718,291 
09/30/2024 50.48  50.48  50.25  50.46  649,819 
09/27/2024 50.95  50.98  50.78  50.82  452,315 
09/26/2024 50.99  50.99  50.71  50.77  797,222 
09/25/2024 50.89  50.89  50.64  50.67  786,693 
09/24/2024 50.82  50.82  50.52  50.58  2,003,490 
09/23/2024 50.72  50.73  50.58  50.62  488,994 
09/20/2024 50.15  50.27  50.04  50.18  617,509 
09/19/2024 49.64  49.74  49.45  49.69  1,038,971 
09/18/2024 49.73  49.87  49.42  49.44  1,594,212 
09/17/2024 50.03  50.07  49.81  49.87  450,100 
09/16/2024 49.76  50.02  49.76  50.00  375,070 
09/13/2024 49.63  49.78  49.61  49.74  525,571 
09/12/2024 49.27  49.54  49.27  49.52  818,300 
09/11/2024 48.78  49.04  48.47  49.01  851,970 
09/10/2024 49.13  49.22  48.97  49.20  606,000 
09/09/2024 48.83  49.03  48.82  48.90  535,851 
09/06/2024 49.10  49.10  48.57  48.64  920,925 
09/05/2024 49.50  49.58  49.37  49.38  714,092 

About WisdomTree India Etf history

WisdomTree India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree India Earnings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree India stock prices may prove useful in developing a viable investing in WisdomTree India
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree India is traded on NYSEARCA Exchange in the United States.

WisdomTree India Etf Technical Analysis

WisdomTree India technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

WisdomTree India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree India's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree India Earnings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WisdomTree India's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wisdomtree India Earnings Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Wisdomtree India Earnings Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree India Earnings. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of WisdomTree India Earnings is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree India's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree India's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree India's market value can be influenced by many factors that don't directly affect WisdomTree India's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree India's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree India is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree India's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.