Energy Revenue Amer Stock Price History

ERAO Stock  USD 0.04  0.01  14.39%   
If you're considering investing in Energy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Energy Revenue stands at 0.04, as last reported on the 1st of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Energy Revenue is out of control given 3 months investment horizon. Energy Revenue Amer secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 3.37% are justified by taking the suggested risk. Use Energy Revenue Mean Deviation of 11.91, downside deviation of 22.2, and Coefficient Of Variation of 790.18 to evaluate company specific risk that cannot be diversified away.
  
Energy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1285

Best PortfolioBest Equity
Good ReturnsERAO
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.19
  actual daily
96
96% of assets are less volatile

Expected Return

 3.37
  actual daily
67
67% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Energy Revenue is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Revenue by adding it to a well-diversified portfolio.

Energy Revenue Pink Sheet Price History Chart

There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Revenue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.072
Lowest PriceSeptember 11, 20240.0072

Energy Revenue December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Energy Revenue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Pink Sheet. It can be used to describe the percentage change in the price of Energy Revenue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Pink Sheet.
Energy Revenue Price Daily Balance Of Power(1.20)
Energy Revenue Price Action Indicator(0.01)
Energy Revenue Price Rate Of Daily Change 0.86 

Energy Revenue December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Revenue intraday prices and daily technical indicators to check the level of noise trading in Energy Stock and then apply it to test your longer-term investment strategies against Energy.

Energy Pink Sheet Price History Data

The price series of Energy Revenue for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.06 with a coefficient of variation of 60.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:65 stock split on 1st of August 2012.
OpenHighLowCloseVolume
12/01/2024
 0.04  0.04  0.04  0.04 
11/29/2024 0.04  0.04  0.04  0.04  20,000 
11/27/2024 0.04  0.04  0.04  0.04  56,500 
11/26/2024 0.04  0.04  0.04  0.04  5,000 
11/25/2024 0.04  0.04  0.04  0.04  1.00 
11/22/2024 0.07  0.07  0.04  0.04  55,000 
11/21/2024 0.04  0.04  0.04  0.04  513.00 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  1.00 
11/15/2024 0.04  0.04  0.04  0.04  43,250 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  549.00 
11/11/2024 0.07  0.07  0.07  0.07  1.00 
11/08/2024 0.07  0.07  0.07  0.07  1,500 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  650.00 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  10,000 
10/31/2024 0.07  0.07  0.06  0.07  109,247 
10/30/2024 0.07  0.07  0.07  0.07  22,000 
10/29/2024 0.07  0.07  0.05  0.07  43,202 
10/28/2024 0.07  0.07  0.07  0.07  8,000 
10/25/2024 0.07  0.07  0.05  0.07  432,156 
10/24/2024 0.05  0.05  0.05  0.05  5,000 
10/23/2024 0.07  0.07  0.05  0.05  6,319 
10/22/2024 0.06  0.07  0.05  0.07  161,341 
10/21/2024 0.07  0.07  0.07  0.07  90,000 
10/18/2024 0.07  0.07  0.07  0.07  145,400 
10/17/2024 0.07  0.07  0.07  0.07  10,000 
10/16/2024 0.07  0.07  0.06  0.07  192,618 
10/15/2024 0.08  0.08  0.06  0.07  326,547 
10/14/2024 0.05  0.05  0.04  0.05  38,610 
10/11/2024 0.05  0.05  0.05  0.05  82,958 
10/10/2024 0.04  0.04  0.04  0.04  163,742 
10/09/2024 0.04  0.04  0.03  0.03  70,001 
10/08/2024 0.03  0.03  0.03  0.03  30,000 
10/07/2024 0.03  0.03  0.03  0.03  1,000.00 
10/04/2024 0.03  0.03  0.03  0.03  20,000 
10/03/2024 0.02  0.02  0.02  0.02  4,000 
10/02/2024 0.02  0.02  0.02  0.02  1.00 
10/01/2024 0.02  0.02  0.02  0.02  1.00 
09/30/2024 0.02  0.02  0.02  0.02  1,000.00 
09/27/2024 0.02  0.03  0.02  0.02  12,250 
09/26/2024 0.01  0.01  0.01  0.01  1.00 
09/25/2024 0.01  0.01  0.01  0.01  1.00 
09/24/2024 0.01  0.01  0.01  0.01  1.00 
09/23/2024 0.01  0.01  0.01  0.01  1.00 
09/20/2024 0.01  0.01  0.01  0.01  1.00 
09/19/2024 0.01  0.01  0.01  0.01  1.00 
09/18/2024 0.01  0.01  0.01  0.01  1.00 
09/17/2024 0.01  0.01  0.01  0.01  1.00 
09/16/2024 0.01  0.01  0.01  0.01  1.00 
09/13/2024 0.01  0.01  0.01  0.01  1.00 
09/12/2024 0.01  0.01  0.01  0.01  1.00 
09/11/2024 0.01  0.01  0.01  0.01  47,920 
09/10/2024 0.01  0.01  0.01  0.01  1.00 
09/09/2024 0.01  0.01  0.01  0.01  1.00 
09/06/2024 0.03  0.03  0.01  0.01  105,566 

About Energy Revenue Pink Sheet history

Energy Revenue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Revenue Amer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Revenue stock prices may prove useful in developing a viable investing in Energy Revenue
Energy Revenue America, Inc. engages in the exploration, development, production, and marketing of natural gas. Energy Revenue America, Inc. was founded in 2010 and is headquartered in Dallas, Texas. Energy Revenue operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Energy Revenue Pink Sheet Technical Analysis

Energy Revenue technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Energy Revenue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Revenue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Energy Revenue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Revenue's price direction in advance. Along with the technical and fundamental analysis of Energy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Energy Pink Sheet

Energy Revenue financial ratios help investors to determine whether Energy Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Energy with respect to the benefits of owning Energy Revenue security.