Allspring Utilities And Fund Price History
ERH Fund | USD 11.05 0.03 0.27% |
Below is the normalized historical share price chart for Allspring Utilities And extending back to April 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allspring Utilities stands at 11.05, as last reported on the 23rd of November, with the highest price reaching 11.15 and the lowest price hitting 11.05 during the day.
If you're considering investing in Allspring Fund, it is important to understand the factors that can impact its price. Allspring Utilities is very steady at the moment. Allspring Utilities And secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Allspring Utilities And, which you can use to evaluate the volatility of the entity. Please confirm Allspring Utilities' Mean Deviation of 0.6262, risk adjusted performance of 0.0973, and Downside Deviation of 0.8119 to double-check if the risk estimate we provide is consistent with the expected return of 0.0846%.
Allspring Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Allspring |
Sharpe Ratio = 0.1075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ERH | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Allspring Utilities is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allspring Utilities by adding it to a well-diversified portfolio.
Market Capitalization 123.6 M |
Allspring Utilities Fund Price History Chart
There are several ways to analyze Allspring Utilities And Fund price data. The simplest method is using a basic Allspring candlestick price chart, which shows Allspring Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 11.26 |
Lowest Price | September 6, 2024 | 10.54 |
Allspring Utilities November 23, 2024 Fund Price Synopsis
Various analyses of Allspring Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allspring Fund. It can be used to describe the percentage change in the price of Allspring Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allspring Fund.Allspring Utilities Price Daily Balance Of Power | (0.30) | |
Allspring Utilities Price Action Indicator | (0.06) | |
Allspring Utilities Price Rate Of Daily Change | 1.00 |
Allspring Utilities November 23, 2024 Fund Price Analysis
Allspring Fund Price History Data
The price series of Allspring Utilities for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.89 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.84. The median price for the last 90 days is 10.87. The company completed dividends distribution on 2022-10-13.Open | High | Low | Close | Volume | ||
11/23/2024 | 11.10 | 11.15 | 11.05 | 11.05 | ||
11/22/2024 | 11.10 | 11.15 | 11.05 | 11.05 | 23,422 | |
11/21/2024 | 10.93 | 11.09 | 10.93 | 11.08 | 12,601 | |
11/20/2024 | 10.97 | 11.02 | 10.93 | 10.96 | 9,454 | |
11/19/2024 | 10.88 | 10.99 | 10.83 | 10.94 | 15,847 | |
11/18/2024 | 10.79 | 10.94 | 10.75 | 10.88 | 10,450 | |
11/15/2024 | 10.73 | 10.80 | 10.72 | 10.75 | 5,786 | |
11/14/2024 | 10.66 | 10.75 | 10.66 | 10.73 | 24,583 | |
11/13/2024 | 10.67 | 10.80 | 10.66 | 10.69 | 33,983 | |
11/12/2024 | 10.76 | 10.77 | 10.76 | 10.77 | 22,797 | |
11/11/2024 | 10.76 | 10.90 | 10.76 | 10.81 | 21,670 | |
11/08/2024 | 10.56 | 10.77 | 10.56 | 10.77 | 21,927 | |
11/07/2024 | 10.56 | 10.66 | 10.56 | 10.60 | 23,213 | |
11/06/2024 | 10.63 | 10.70 | 10.56 | 10.56 | 47,818 | |
11/05/2024 | 10.65 | 10.77 | 10.62 | 10.74 | 18,228 | |
11/04/2024 | 10.87 | 10.87 | 10.65 | 10.68 | 23,179 | |
11/01/2024 | 11.05 | 11.05 | 10.80 | 10.82 | 20,937 | |
10/31/2024 | 10.82 | 11.03 | 10.80 | 10.98 | 24,823 | |
10/30/2024 | 10.99 | 10.99 | 10.88 | 10.90 | 18,378 | |
10/29/2024 | 11.04 | 11.04 | 10.99 | 10.99 | 29,506 | |
10/28/2024 | 11.04 | 11.14 | 11.04 | 11.13 | 17,592 | |
10/25/2024 | 11.13 | 11.13 | 11.04 | 11.05 | 23,872 | |
10/24/2024 | 11.11 | 11.23 | 11.08 | 11.09 | 18,719 | |
10/23/2024 | 11.10 | 11.23 | 11.06 | 11.12 | 15,314 | |
10/22/2024 | 11.05 | 11.10 | 11.03 | 11.10 | 9,968 | |
10/21/2024 | 11.17 | 11.26 | 11.14 | 11.15 | 6,632 | |
10/18/2024 | 11.16 | 11.20 | 11.13 | 11.15 | 21,703 | |
10/17/2024 | 11.24 | 11.29 | 11.10 | 11.13 | 21,587 | |
10/16/2024 | 11.04 | 11.26 | 11.04 | 11.26 | 11,648 | |
10/15/2024 | 11.01 | 11.17 | 11.01 | 11.01 | 18,033 | |
10/14/2024 | 10.88 | 11.02 | 10.88 | 11.00 | 14,590 | |
10/11/2024 | 10.75 | 10.89 | 10.75 | 10.88 | 14,325 | |
10/10/2024 | 10.86 | 10.92 | 10.75 | 10.75 | 13,834 | |
10/09/2024 | 10.88 | 10.88 | 10.82 | 10.86 | 18,509 | |
10/08/2024 | 10.84 | 10.94 | 10.84 | 10.91 | 21,234 | |
10/07/2024 | 10.96 | 10.97 | 10.84 | 10.87 | 90,425 | |
10/04/2024 | 11.00 | 11.04 | 10.94 | 10.98 | 46,744 | |
10/03/2024 | 11.09 | 11.12 | 10.62 | 11.02 | 30,948 | |
10/02/2024 | 11.04 | 11.14 | 11.04 | 11.06 | 32,499 | |
10/01/2024 | 11.08 | 11.15 | 11.04 | 11.14 | 30,692 | |
09/30/2024 | 10.98 | 11.03 | 10.98 | 11.03 | 54,206 | |
09/27/2024 | 10.93 | 11.03 | 10.85 | 10.93 | 41,276 | |
09/26/2024 | 10.94 | 10.99 | 10.87 | 10.90 | 10,445 | |
09/25/2024 | 11.01 | 11.01 | 10.84 | 10.88 | 18,467 | |
09/24/2024 | 10.94 | 11.00 | 10.92 | 10.95 | 27,065 | |
09/23/2024 | 10.89 | 11.01 | 10.89 | 10.94 | 39,024 | |
09/20/2024 | 10.81 | 10.90 | 10.81 | 10.87 | 25,544 | |
09/19/2024 | 10.75 | 10.81 | 10.73 | 10.74 | 21,408 | |
09/18/2024 | 10.83 | 10.92 | 10.80 | 10.80 | 23,982 | |
09/17/2024 | 10.90 | 10.90 | 10.78 | 10.84 | 35,887 | |
09/16/2024 | 10.85 | 10.89 | 10.83 | 10.87 | 43,058 | |
09/13/2024 | 10.74 | 10.85 | 10.74 | 10.83 | 12,217 | |
09/12/2024 | 10.56 | 10.75 | 10.56 | 10.74 | 15,521 | |
09/11/2024 | 10.66 | 10.72 | 10.63 | 10.68 | 8,384 | |
09/10/2024 | 10.70 | 10.78 | 10.66 | 10.67 | 24,855 | |
09/09/2024 | 10.58 | 10.65 | 10.52 | 10.62 | 23,201 | |
09/06/2024 | 10.71 | 10.71 | 10.54 | 10.54 | 22,780 | |
09/05/2024 | 10.69 | 10.69 | 10.63 | 10.63 | 24,341 | |
09/04/2024 | 10.60 | 10.72 | 10.60 | 10.68 | 32,159 | |
09/03/2024 | 10.58 | 10.60 | 10.49 | 10.57 | 63,425 | |
08/30/2024 | 10.47 | 10.57 | 10.47 | 10.57 | 16,552 |
About Allspring Utilities Fund history
Allspring Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allspring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allspring Utilities And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allspring Utilities stock prices may prove useful in developing a viable investing in Allspring Utilities
Allspring Utilities and High Income Fund is a closed-ended balanced mutual fund launched and managed by Wells Fargo Funds Management LLC. It is co-managed by Crow Point Partners, LLC and Wells Capital Management Incorporated. The fund invests in the public equity and fixed income markets of the United States. It primarily invests in stocks of companies across all market capitalizations operating in utility sector including water, gas, electric, and telecommunications companies. For the fixed income component of its portfolio the fund seeks to invest in non-investment grade securities. Allspring Utilities and High Income Fund was formed on April 28, 2004 and is domiciled in the United States.
Allspring Utilities Fund Technical Analysis
Allspring Utilities technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Allspring Utilities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allspring Utilities' price direction in advance. Along with the technical and fundamental analysis of Allspring Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allspring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0973 | |||
Jensen Alpha | 0.0766 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.8505 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Allspring Fund
Allspring Utilities financial ratios help investors to determine whether Allspring Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allspring with respect to the benefits of owning Allspring Utilities security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |