Allspring Utilities And Fund Price History

ERH Fund  USD 11.05  0.03  0.27%   
Below is the normalized historical share price chart for Allspring Utilities And extending back to April 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allspring Utilities stands at 11.05, as last reported on the 23rd of November, with the highest price reaching 11.15 and the lowest price hitting 11.05 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Allspring Fund, it is important to understand the factors that can impact its price. Allspring Utilities is very steady at the moment. Allspring Utilities And secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Allspring Utilities And, which you can use to evaluate the volatility of the entity. Please confirm Allspring Utilities' Mean Deviation of 0.6262, risk adjusted performance of 0.0973, and Downside Deviation of 0.8119 to double-check if the risk estimate we provide is consistent with the expected return of 0.0846%.
  
Allspring Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashERHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Allspring Utilities is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allspring Utilities by adding it to a well-diversified portfolio.
Market Capitalization
123.6 M

Allspring Utilities Fund Price History Chart

There are several ways to analyze Allspring Utilities And Fund price data. The simplest method is using a basic Allspring candlestick price chart, which shows Allspring Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202411.26
Lowest PriceSeptember 6, 202410.54

Allspring Utilities November 23, 2024 Fund Price Synopsis

Various analyses of Allspring Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allspring Fund. It can be used to describe the percentage change in the price of Allspring Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allspring Fund.
Allspring Utilities Price Daily Balance Of Power(0.30)
Allspring Utilities Price Action Indicator(0.06)
Allspring Utilities Price Rate Of Daily Change 1.00 

Allspring Utilities November 23, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allspring Utilities And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allspring Utilities intraday prices and daily technical indicators to check the level of noise trading in Allspring Utilities And Fund and then apply it to test your longer-term investment strategies against Allspring.

Allspring Fund Price History Data

The price series of Allspring Utilities for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.89 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.84. The median price for the last 90 days is 10.87. The company completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
11/23/2024
 11.10  11.15  11.05  11.05 
11/22/2024 11.10  11.15  11.05  11.05  23,422 
11/21/2024 10.93  11.09  10.93  11.08  12,601 
11/20/2024 10.97  11.02  10.93  10.96  9,454 
11/19/2024 10.88  10.99  10.83  10.94  15,847 
11/18/2024 10.79  10.94  10.75  10.88  10,450 
11/15/2024 10.73  10.80  10.72  10.75  5,786 
11/14/2024 10.66  10.75  10.66  10.73  24,583 
11/13/2024 10.67  10.80  10.66  10.69  33,983 
11/12/2024 10.76  10.77  10.76  10.77  22,797 
11/11/2024 10.76  10.90  10.76  10.81  21,670 
11/08/2024 10.56  10.77  10.56  10.77  21,927 
11/07/2024 10.56  10.66  10.56  10.60  23,213 
11/06/2024 10.63  10.70  10.56  10.56  47,818 
11/05/2024 10.65  10.77  10.62  10.74  18,228 
11/04/2024 10.87  10.87  10.65  10.68  23,179 
11/01/2024 11.05  11.05  10.80  10.82  20,937 
10/31/2024 10.82  11.03  10.80  10.98  24,823 
10/30/2024 10.99  10.99  10.88  10.90  18,378 
10/29/2024 11.04  11.04  10.99  10.99  29,506 
10/28/2024 11.04  11.14  11.04  11.13  17,592 
10/25/2024 11.13  11.13  11.04  11.05  23,872 
10/24/2024 11.11  11.23  11.08  11.09  18,719 
10/23/2024 11.10  11.23  11.06  11.12  15,314 
10/22/2024 11.05  11.10  11.03  11.10  9,968 
10/21/2024 11.17  11.26  11.14  11.15  6,632 
10/18/2024 11.16  11.20  11.13  11.15  21,703 
10/17/2024 11.24  11.29  11.10  11.13  21,587 
10/16/2024 11.04  11.26  11.04  11.26  11,648 
10/15/2024 11.01  11.17  11.01  11.01  18,033 
10/14/2024 10.88  11.02  10.88  11.00  14,590 
10/11/2024 10.75  10.89  10.75  10.88  14,325 
10/10/2024 10.86  10.92  10.75  10.75  13,834 
10/09/2024 10.88  10.88  10.82  10.86  18,509 
10/08/2024 10.84  10.94  10.84  10.91  21,234 
10/07/2024 10.96  10.97  10.84  10.87  90,425 
10/04/2024 11.00  11.04  10.94  10.98  46,744 
10/03/2024 11.09  11.12  10.62  11.02  30,948 
10/02/2024 11.04  11.14  11.04  11.06  32,499 
10/01/2024 11.08  11.15  11.04  11.14  30,692 
09/30/2024 10.98  11.03  10.98  11.03  54,206 
09/27/2024 10.93  11.03  10.85  10.93  41,276 
09/26/2024 10.94  10.99  10.87  10.90  10,445 
09/25/2024 11.01  11.01  10.84  10.88  18,467 
09/24/2024 10.94  11.00  10.92  10.95  27,065 
09/23/2024 10.89  11.01  10.89  10.94  39,024 
09/20/2024 10.81  10.90  10.81  10.87  25,544 
09/19/2024 10.75  10.81  10.73  10.74  21,408 
09/18/2024 10.83  10.92  10.80  10.80  23,982 
09/17/2024 10.90  10.90  10.78  10.84  35,887 
09/16/2024 10.85  10.89  10.83  10.87  43,058 
09/13/2024 10.74  10.85  10.74  10.83  12,217 
09/12/2024 10.56  10.75  10.56  10.74  15,521 
09/11/2024 10.66  10.72  10.63  10.68  8,384 
09/10/2024 10.70  10.78  10.66  10.67  24,855 
09/09/2024 10.58  10.65  10.52  10.62  23,201 
09/06/2024 10.71  10.71  10.54  10.54  22,780 
09/05/2024 10.69  10.69  10.63  10.63  24,341 
09/04/2024 10.60  10.72  10.60  10.68  32,159 
09/03/2024 10.58  10.60  10.49  10.57  63,425 
08/30/2024 10.47  10.57  10.47  10.57  16,552 

About Allspring Utilities Fund history

Allspring Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allspring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allspring Utilities And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allspring Utilities stock prices may prove useful in developing a viable investing in Allspring Utilities
Allspring Utilities and High Income Fund is a closed-ended balanced mutual fund launched and managed by Wells Fargo Funds Management LLC. It is co-managed by Crow Point Partners, LLC and Wells Capital Management Incorporated. The fund invests in the public equity and fixed income markets of the United States. It primarily invests in stocks of companies across all market capitalizations operating in utility sector including water, gas, electric, and telecommunications companies. For the fixed income component of its portfolio the fund seeks to invest in non-investment grade securities. Allspring Utilities and High Income Fund was formed on April 28, 2004 and is domiciled in the United States.

Allspring Utilities Fund Technical Analysis

Allspring Utilities technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allspring Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allspring Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Allspring Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allspring Utilities' price direction in advance. Along with the technical and fundamental analysis of Allspring Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allspring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allspring Fund

Allspring Utilities financial ratios help investors to determine whether Allspring Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allspring with respect to the benefits of owning Allspring Utilities security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators