First Trust Etf Price History
| ERM Etf | USD 23.09 0.00 0.00% |
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 23.09, as last reported on the 29th of November, with the highest price reaching 23.09 and the lowest price hitting 23.09 during the day. We have found twenty-four technical indicators for First Trust, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 0.3961, coefficient of variation of 827.92, and Mean Deviation of 0.3191 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ERM |
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
First Trust Etf Price History Chart
There are several ways to analyze First Trust Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
First Etf Price History Data
The price series of First Trust for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.18 with a coefficient of variation of 1.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.47. The median price for the last 90 days is 22.38. The company completed dividends distribution on 25th of June 2020.| Open | High | Low | Close | Volume | ||
11/29/2024 | 23.09 | 23.09 | 23.09 | 23.09 | ||
| 07/21/2023 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
| 07/20/2023 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
| 07/19/2023 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
| 07/18/2023 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
| 07/17/2023 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
| 07/14/2023 | 23.15 | 23.15 | 23.08 | 23.09 | 627.00 | |
| 07/13/2023 | 23.15 | 23.15 | 23.11 | 23.13 | 3,075 | |
| 07/12/2023 | 23.06 | 23.07 | 23.06 | 23.06 | 3,667 | |
| 07/11/2023 | 22.99 | 22.99 | 22.99 | 22.99 | 103.00 | |
| 07/10/2023 | 22.86 | 22.90 | 22.84 | 22.84 | 4,900 | |
| 07/07/2023 | 22.76 | 22.78 | 22.74 | 22.76 | 4,554 | |
| 07/06/2023 | 22.76 | 22.76 | 22.76 | 22.76 | 101.00 | |
| 07/05/2023 | 22.88 | 22.88 | 22.87 | 22.87 | 700.00 | |
| 07/03/2023 | 22.88 | 22.92 | 22.88 | 22.92 | 8,045 | |
| 06/30/2023 | 22.88 | 22.88 | 22.88 | 22.88 | 107.00 | |
| 06/29/2023 | 22.74 | 22.75 | 22.72 | 22.75 | 1,615 | |
| 06/28/2023 | 22.67 | 22.67 | 22.67 | 22.67 | 100.00 | |
| 06/27/2023 | 22.57 | 22.71 | 22.57 | 22.69 | 8,800 | |
| 06/26/2023 | 22.58 | 22.61 | 22.57 | 22.61 | 1,670 | |
| 06/23/2023 | 22.55 | 22.58 | 22.53 | 22.53 | 9,200 | |
| 06/22/2023 | 22.62 | 22.63 | 22.56 | 22.62 | 10,576 | |
| 06/21/2023 | 22.65 | 22.65 | 22.65 | 22.65 | 107.00 | |
| 06/20/2023 | 22.72 | 22.72 | 22.68 | 22.71 | 7,991 | |
| 06/16/2023 | 22.79 | 22.79 | 22.79 | 22.79 | 134.00 | |
| 06/15/2023 | 22.81 | 22.81 | 22.81 | 22.81 | 125.00 | |
| 06/14/2023 | 22.74 | 22.74 | 22.51 | 22.63 | 5,133 | |
| 06/13/2023 | 22.59 | 22.67 | 22.49 | 22.63 | 246,056 | |
| 06/12/2023 | 22.52 | 22.56 | 22.52 | 22.55 | 3,197 | |
| 06/09/2023 | 22.52 | 22.53 | 22.44 | 22.45 | 94,700 | |
| 06/08/2023 | 22.45 | 22.50 | 22.43 | 22.50 | 60,100 | |
| 06/07/2023 | 22.42 | 22.48 | 22.39 | 22.48 | 18,300 | |
| 06/06/2023 | 22.34 | 22.41 | 22.34 | 22.41 | 124.00 | |
| 06/05/2023 | 22.31 | 22.35 | 22.31 | 22.35 | 391.00 | |
| 06/02/2023 | 22.30 | 22.39 | 22.30 | 22.38 | 2,200 | |
| 06/01/2023 | 22.17 | 22.17 | 22.17 | 22.17 | 100.00 | |
| 05/31/2023 | 22.10 | 22.10 | 22.10 | 22.10 | 100.00 | |
| 05/30/2023 | 22.17 | 22.19 | 22.17 | 22.19 | 1,678 | |
| 05/26/2023 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
| 05/25/2023 | 21.98 | 22.06 | 21.98 | 22.06 | 5,070 | |
| 05/24/2023 | 22.01 | 22.04 | 22.01 | 22.04 | 175.00 | |
| 05/23/2023 | 22.20 | 22.20 | 22.16 | 22.16 | 5,000 | |
| 05/22/2023 | 22.23 | 22.23 | 22.23 | 22.23 | 13.00 | |
| 05/19/2023 | 22.24 | 22.24 | 22.17 | 22.22 | 1,465 | |
| 05/18/2023 | 22.25 | 22.25 | 22.25 | 22.25 | 100.00 | |
| 05/17/2023 | 22.13 | 22.13 | 22.13 | 22.13 | 100.00 | |
| 05/16/2023 | 21.98 | 21.99 | 21.98 | 21.99 | 400.00 | |
| 05/15/2023 | 22.09 | 22.09 | 22.09 | 22.09 | 3.00 | |
| 05/12/2023 | 22.01 | 22.01 | 22.01 | 22.01 | 2.00 | |
| 05/11/2023 | 21.98 | 22.02 | 21.95 | 22.02 | 501.00 | |
| 05/10/2023 | 22.03 | 22.07 | 22.03 | 22.06 | 1,222 | |
| 05/09/2023 | 22.01 | 22.08 | 22.01 | 22.08 | 600.00 | |
| 05/08/2023 | 22.07 | 22.13 | 22.07 | 22.13 | 291.00 | |
| 05/05/2023 | 22.13 | 22.13 | 22.13 | 22.13 | 100.00 | |
| 05/04/2023 | 21.95 | 21.95 | 21.95 | 21.95 | 100.00 | |
| 05/03/2023 | 22.17 | 22.17 | 22.08 | 22.10 | 2,000 | |
| 05/02/2023 | 22.07 | 22.17 | 22.07 | 22.17 | 248.00 | |
| 05/01/2023 | 22.33 | 22.35 | 22.32 | 22.35 | 134.00 | |
| 04/28/2023 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
| 04/27/2023 | 22.03 | 22.19 | 22.03 | 22.19 | 521.00 | |
| 04/26/2023 | 22.03 | 22.03 | 21.96 | 21.99 | 2,100 |
About First Trust Etf history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund seeks to achieve its investment objectives by investing in equity securities of companies domiciled in the U.S. or listed on a U.S. securities exchange. Equitycompass Risk is traded on NYSEARCA Exchange in the United States.
First Trust Etf Technical Analysis
First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
First Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0836 | |||
| Jensen Alpha | 0.0385 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.19) | |||
| Treynor Ratio | 16.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of First Trust is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.