Flexshares Stoxx Global Etf Price History

ESGG Etf  USD 173.15  1.25  0.73%   
Below is the normalized historical share price chart for FlexShares STOXX Global extending back to July 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares STOXX stands at 173.15, as last reported on the 30th of November, with the highest price reaching 173.15 and the lowest price hitting 172.93 during the day.
3 y Volatility
16.78
200 Day MA
165.0534
1 y Volatility
11.9
50 Day MA
171.0879
Inception Date
2016-07-13
 
Covid
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. At this point, FlexShares STOXX is very steady. FlexShares STOXX Global secures Sharpe Ratio (or Efficiency) of 0.0796, which denotes the etf had a 0.0796% return per unit of risk over the last 3 months. We have found thirty technical indicators for FlexShares STOXX Global, which you can use to evaluate the volatility of the entity. Please confirm FlexShares STOXX's Downside Deviation of 0.8421, mean deviation of 0.544, and Coefficient Of Variation of 1541.67 to check if the risk estimate we provide is consistent with the expected return of 0.0534%.
  
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0796

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashESGGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average FlexShares STOXX is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares STOXX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
233.6 K

FlexShares STOXX Etf Price History Chart

There are several ways to analyze FlexShares STOXX Global Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024174.1
Lowest PriceSeptember 6, 2024164.01

FlexShares STOXX November 30, 2024 Etf Price Synopsis

Various analyses of FlexShares STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares STOXX Price Rate Of Daily Change 1.01 
FlexShares STOXX Price Daily Balance Of Power 5.68 
FlexShares STOXX Price Action Indicator 0.73 

FlexShares STOXX November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares STOXX Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares STOXX intraday prices and daily technical indicators to check the level of noise trading in FlexShares STOXX Global Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares STOXX for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.09 with a coefficient of variation of 1.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 170.33. The median price for the last 90 days is 170.91. The company completed dividends distribution on 20th of September 2019.
OpenHighLowCloseVolume
11/30/2024
 172.93  173.15  172.93  173.15 
11/29/2024 172.93  173.15  172.93  173.15  291.00 
11/27/2024 172.04  172.04  171.68  171.90  2,261 
11/26/2024 171.72  172.16  171.48  172.16  1,846 
11/25/2024 171.36  171.65  171.02  171.65  2,286 
11/22/2024 170.16  170.61  170.16  170.57  3,123 
11/21/2024 169.29  169.93  169.29  169.93  290.00 
11/20/2024 168.16  168.99  168.13  168.99  666.00 
11/19/2024 166.73  169.17  166.73  168.98  1,239 
11/18/2024 168.96  168.97  168.96  168.97  485.00 
11/15/2024 168.34  168.41  168.34  168.41  741.00 
11/14/2024 171.80  171.80  170.49  170.49  13,743 
11/13/2024 170.95  170.95  170.95  170.95  235.00 
11/12/2024 172.02  172.02  170.91  170.91  373.00 
11/11/2024 173.24  173.24  171.91  172.07  1,344 
11/08/2024 172.27  172.36  172.13  172.36  2,300 
11/07/2024 172.00  172.75  172.00  172.69  1,205 
11/06/2024 170.49  170.98  170.49  170.98  549.00 
11/05/2024 168.69  169.27  168.69  169.27  526.00 
11/04/2024 167.90  168.30  167.00  167.38  5,189 
11/01/2024 168.76  168.76  168.02  168.02  4,720 
10/31/2024 167.22  167.43  167.10  167.10  1,007 
10/30/2024 170.59  170.59  169.99  169.99  207.00 
10/29/2024 171.00  171.18  171.00  171.18  643.00 
10/28/2024 171.22  171.22  170.96  170.96  374.00 
10/25/2024 171.52  171.52  170.07  170.09  559.00 
10/24/2024 169.94  170.43  169.94  170.43  335.00 
10/23/2024 170.80  170.80  170.23  170.23  797.00 
10/22/2024 171.66  171.91  171.66  171.91  212.00 
10/21/2024 171.46  171.95  171.46  171.77  1,960 
10/18/2024 173.07  173.07  172.78  173.07  672.00 
10/17/2024 172.53  172.58  172.37  172.58  2,100 
10/16/2024 172.08  172.51  172.08  172.51  4,156 
10/15/2024 172.15  172.15  172.15  172.15  400.00 
10/14/2024 173.96  174.10  173.96  174.10  300.00 
10/11/2024 172.66  173.28  172.66  173.28  900.00 
10/10/2024 171.79  171.96  171.79  171.96  190.00 
10/09/2024 171.88  172.50  171.88  172.50  800.00 
10/08/2024 171.27  171.27  171.27  171.27  40.00 
10/07/2024 170.86  170.86  170.29  170.29  324.00 
10/04/2024 171.46  171.83  171.29  171.83  2,900 
10/03/2024 170.05  170.23  170.03  170.23  548.00 
10/02/2024 171.15  171.17  171.09  171.17  1,818 
10/01/2024 170.36  171.15  170.31  171.11  55,468 
09/30/2024 173.03  173.03  171.99  172.52  3,200 
09/27/2024 172.47  172.52  172.47  172.52  338.00 
09/26/2024 172.27  173.27  172.27  172.84  4,149 
09/25/2024 171.80  172.27  170.79  170.79  9,352 
09/24/2024 171.84  172.23  171.60  172.08  42,992 
09/23/2024 171.93  171.93  171.93  171.93  176.00 
09/20/2024 170.92  171.23  170.92  171.23  1,208 
09/19/2024 171.36  171.84  171.36  171.60  3,027 
09/18/2024 168.96  169.84  168.96  169.14  11,728 
09/17/2024 169.12  169.32  169.10  169.32  3,336 
09/16/2024 168.98  169.58  168.98  169.58  11,749 
09/13/2024 168.87  168.87  168.40  168.54  15,166 
09/12/2024 167.08  168.13  167.01  167.97  12,505 
09/11/2024 166.14  166.96  166.09  166.96  1,086 
09/10/2024 165.16  165.75  165.16  165.75  1,569 
09/09/2024 166.00  166.00  165.17  165.45  941.00 
09/06/2024 164.01  164.01  163.90  164.01  1,939 

About FlexShares STOXX Etf history

FlexShares STOXX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares STOXX Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares STOXX stock prices may prove useful in developing a viable investing in FlexShares STOXX
The index is designed to reflect the performance of a selection of companies that, in aggregate, score better with respect to a set of ESG KPIs relative to the STOXX Global 1800 Index, a float-adjusted market-capitalization weighted index of companies incorporated in the U.S. and in developed international markets. Flexshares Global is traded on BATS Exchange in the United States.

FlexShares STOXX Etf Technical Analysis

FlexShares STOXX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares STOXX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares STOXX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

FlexShares STOXX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares STOXX's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares STOXX Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FlexShares STOXX's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Flexshares Stoxx Global Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Flexshares Stoxx Global Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FlexShares STOXX Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of FlexShares STOXX Global is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares STOXX's value that differs from its market value or its book value, called intrinsic value, which is FlexShares STOXX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares STOXX's market value can be influenced by many factors that don't directly affect FlexShares STOXX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares STOXX's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares STOXX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares STOXX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.