Ensurge Stock Price History

ESGI Stock  USD 0.0002  0.00  0.00%   
If you're considering investing in Ensurge Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ensurge stands at 0.0002, as last reported on the 23rd of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found three technical indicators for Ensurge, which you can use to evaluate the volatility of the firm.
  
Ensurge Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ESGI
Based on monthly moving average Ensurge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensurge by adding Ensurge to a well-diversified portfolio.

Ensurge Pink Sheet Price History Chart

There are several ways to analyze Ensurge Stock price data. The simplest method is using a basic Ensurge candlestick price chart, which shows Ensurge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20242.0E-4
Lowest PriceAugust 29, 20242.0E-4

Ensurge November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Ensurge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensurge Pink Sheet. It can be used to describe the percentage change in the price of Ensurge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensurge Pink Sheet.
Ensurge Price Rate Of Daily Change 1.00 

Ensurge November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ensurge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ensurge intraday prices and daily technical indicators to check the level of noise trading in Ensurge Stock and then apply it to test your longer-term investment strategies against Ensurge.

Ensurge Pink Sheet Price History Data

The price series of Ensurge for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:3000 stock split on 8th of May 2006.
OpenHighLowCloseVolume
11/23/2024
 0.0002  0.0002  0.0002  0.0002 
11/21/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/15/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/14/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/08/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/07/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/01/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/31/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/28/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/22/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/21/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/15/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/14/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/08/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/07/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/03/2024 0.0002  0.0002  0.0002  0.0002  128,000 
10/02/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/01/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/20/2024 0.0002  0.0002  0.0002  0.0002  128,000 
09/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 
08/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
08/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 

About Ensurge Pink Sheet history

Ensurge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensurge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensurge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensurge stock prices may prove useful in developing a viable investing in Ensurge
Ensurge, Inc. engages in the exploration, development, and evaluation of mining properties. Ensurge, Inc. was incorporated in 1985 and is based in Folsom, California. ENSURGE INC is traded on PNK Exchange in the United States.

Ensurge Pink Sheet Technical Analysis

Ensurge technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ensurge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ensurge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Complementary Tools for Ensurge Pink Sheet analysis

When running Ensurge's price analysis, check to measure Ensurge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ensurge is operating at the current time. Most of Ensurge's value examination focuses on studying past and present price action to predict the probability of Ensurge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ensurge's price. Additionally, you may evaluate how the addition of Ensurge to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing