Ensurge Stock Price History
ESGI Stock | USD 0.0002 0.00 0.00% |
If you're considering investing in Ensurge Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ensurge stands at 0.0002, as last reported on the 23rd of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found three technical indicators for Ensurge, which you can use to evaluate the volatility of the firm.
Ensurge Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ensurge |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ESGI |
Based on monthly moving average Ensurge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensurge by adding Ensurge to a well-diversified portfolio.
Ensurge Pink Sheet Price History Chart
There are several ways to analyze Ensurge Stock price data. The simplest method is using a basic Ensurge candlestick price chart, which shows Ensurge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 2.0E-4 |
Lowest Price | August 29, 2024 | 2.0E-4 |
Ensurge November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Ensurge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensurge Pink Sheet. It can be used to describe the percentage change in the price of Ensurge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensurge Pink Sheet.Ensurge Price Rate Of Daily Change | 1.00 |
Ensurge November 23, 2024 Pink Sheet Price Analysis
Ensurge Pink Sheet Price History Data
The price series of Ensurge for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:3000 stock split on 8th of May 2006.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
11/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/31/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 128,000 | |
10/02/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 128,000 | |
09/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
08/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
08/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 |
About Ensurge Pink Sheet history
Ensurge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensurge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensurge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensurge stock prices may prove useful in developing a viable investing in Ensurge
Ensurge, Inc. engages in the exploration, development, and evaluation of mining properties. Ensurge, Inc. was incorporated in 1985 and is based in Folsom, California. ENSURGE INC is traded on PNK Exchange in the United States.
Ensurge Pink Sheet Technical Analysis
Ensurge technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Complementary Tools for Ensurge Pink Sheet analysis
When running Ensurge's price analysis, check to measure Ensurge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ensurge is operating at the current time. Most of Ensurge's value examination focuses on studying past and present price action to predict the probability of Ensurge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ensurge's price. Additionally, you may evaluate how the addition of Ensurge to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |