Enstar Group Ltd Preferred Stock Price History

ESGRP Preferred Stock  USD 19.96  0.14  0.71%   
If you're considering investing in Enstar Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enstar Group stands at 19.96, as last reported on the 29th of November, with the highest price reaching 19.96 and the lowest price hitting 19.76 during the day. Currently, Enstar Group Ltd is very steady. Enstar Group secures Sharpe Ratio (or Efficiency) of 0.0415, which denotes the company had a 0.0415% return per unit of risk over the last 3 months. We have found thirty technical indicators for Enstar Group Ltd, which you can use to evaluate the volatility of the firm. Please confirm Enstar Group's Downside Deviation of 1.29, coefficient of variation of 33543.05, and Mean Deviation of 0.9457 to check if the risk estimate we provide is consistent with the expected return of 0.0498%.
  
Enstar Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESGRP

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Enstar Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enstar Group by adding it to a well-diversified portfolio.

Enstar Group Preferred Stock Price History Chart

There are several ways to analyze Enstar Stock price data. The simplest method is using a basic Enstar candlestick price chart, which shows Enstar Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202421.27
Lowest PriceSeptember 12, 202418.8

Enstar Group November 29, 2024 Preferred Stock Price Synopsis

Various analyses of Enstar Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enstar Preferred Stock. It can be used to describe the percentage change in the price of Enstar Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enstar Preferred Stock.
Enstar Group Price Action Indicator 0.17 
Enstar Group Price Daily Balance Of Power 0.70 
Enstar Group Price Rate Of Daily Change 1.01 

Enstar Group November 29, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enstar Group intraday prices and daily technical indicators to check the level of noise trading in Enstar Stock and then apply it to test your longer-term investment strategies against Enstar.

Enstar Preferred Stock Price History Data

The price series of Enstar Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.47 with a coefficient of variation of 3.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.85. The median price for the last 90 days is 19.76. The company completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
11/29/2024
 19.77  19.96  19.76  19.96 
11/27/2024 19.77  19.96  19.76  19.96  16,692 
11/26/2024 19.95  20.02  19.80  19.82  19,331 
11/25/2024 19.77  20.04  19.74  19.95  24,378 
11/22/2024 19.62  19.93  19.53  19.58  75,183 
11/21/2024 19.45  19.91  19.31  19.91  20,427 
11/20/2024 19.55  19.65  19.19  19.43  50,764 
11/19/2024 19.75  19.84  19.55  19.55  14,482 
11/18/2024 20.31  20.31  19.57  19.77  27,491 
11/15/2024 20.26  20.39  20.16  20.22  17,600 
11/14/2024 20.38  20.74  19.96  20.44  42,993 
11/13/2024 20.81  21.09  20.65  20.65  16,666 
11/12/2024 20.91  21.05  20.67  20.76  17,999 
11/11/2024 21.23  21.23  20.77  20.92  17,951 
11/08/2024 21.01  21.24  20.97  21.24  22,965 
11/07/2024 21.28  21.29  20.96  20.97  31,190 
11/06/2024 21.24  21.48  21.03  21.27  37,993 
11/05/2024 20.57  21.24  20.57  21.24  19,807 
11/04/2024 20.63  20.90  20.49  20.56  21,121 
11/01/2024 21.09  21.09  20.55  20.75  14,443 
10/31/2024 20.59  20.98  20.49  20.94  48,245 
10/30/2024 20.56  21.01  20.50  20.73  89,572 
10/29/2024 20.33  20.73  20.33  20.73  69,263 
10/28/2024 20.42  20.81  20.31  20.64  72,894 
10/25/2024 20.81  20.81  20.39  20.43  23,014 
10/24/2024 20.39  20.80  20.27  20.68  91,638 
10/23/2024 20.31  20.56  20.15  20.45  49,283 
10/22/2024 20.46  20.76  20.19  20.38  131,309 
10/21/2024 20.19  20.46  20.07  20.46  59,407 
10/18/2024 19.87  20.19  19.83  20.14  117,853 
10/17/2024 19.78  20.00  19.68  19.97  36,932 
10/16/2024 19.90  19.90  19.49  19.87  45,727 
10/15/2024 19.68  19.87  19.68  19.86  28,236 
10/14/2024 19.74  19.76  19.54  19.65  20,384 
10/11/2024 19.61  19.78  19.33  19.76  134,658 
10/10/2024 19.02  19.68  18.99  19.63  105,539 
10/09/2024 18.96  19.04  18.88  19.00  62,813 
10/08/2024 19.04  19.13  18.73  18.92  125,153 
10/07/2024 19.37  19.45  19.00  19.01  22,737 
10/04/2024 19.39  19.44  19.24  19.37  14,204 
10/03/2024 19.35  19.55  19.35  19.41  21,741 
10/02/2024 19.31  19.47  19.24  19.40  33,595 
10/01/2024 19.26  19.37  19.05  19.33  24,694 
09/30/2024 19.06  19.33  18.80  19.11  119,693 
09/27/2024 19.18  19.27  18.97  18.99  46,517 
09/26/2024 19.24  19.34  19.03  19.09  28,269 
09/25/2024 19.49  19.55  19.05  19.28  42,601 
09/24/2024 19.45  19.55  19.30  19.46  31,274 
09/23/2024 19.27  19.52  19.22  19.45  31,308 
09/20/2024 18.83  19.35  18.83  19.16  37,581 
09/19/2024 18.90  19.23  18.77  18.83  90,826 
09/18/2024 19.05  19.18  18.78  18.90  81,163 
09/17/2024 18.99  19.33  18.94  18.97  66,066 
09/16/2024 18.98  19.07  18.75  19.02  127,344 
09/13/2024 18.85  19.09  18.72  18.94  60,163 
09/12/2024 19.11  19.27  18.77  18.80  111,721 
09/11/2024 19.58  19.71  18.61  19.11  303,933 
09/10/2024 19.48  19.90  19.29  19.68  55,873 
09/09/2024 19.48  19.83  19.44  19.56  27,892 
09/06/2024 19.45  19.61  19.20  19.51  27,318 
09/05/2024 19.58  19.69  19.38  19.55  647,369 

About Enstar Group Preferred Stock history

Enstar Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enstar Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enstar Group stock prices may prove useful in developing a viable investing in Enstar Group
Enstar Group Limited acquires and manages insurance and reinsurance companies, and portfolios of insurance and reinsurance business in run-off. The company was founded in 1993 and is headquartered in Hamilton, Bermuda. Enstar is traded on NASDAQ Exchange in the United States.

Enstar Group Preferred Stock Technical Analysis

Enstar Group technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Enstar Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enstar Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Enstar Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enstar Group's price direction in advance. Along with the technical and fundamental analysis of Enstar Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enstar Preferred Stock Analysis

When running Enstar Group's price analysis, check to measure Enstar Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enstar Group is operating at the current time. Most of Enstar Group's value examination focuses on studying past and present price action to predict the probability of Enstar Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enstar Group's price. Additionally, you may evaluate how the addition of Enstar Group to your portfolios can decrease your overall portfolio volatility.