E79 Resources Corp Stock Price History
| ESVNF Stock | USD 0.01 0.0001 1.49% |
If you're considering investing in E79 OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of E79 Resources stands at 0.01, as last reported on the 23rd of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. E79 Resources appears to be out of control, given 3 months investment horizon. E79 Resources Corp retains Efficiency (Sharpe Ratio) of 0.0401, which denotes the company had a 0.0401% return per unit of price deviation over the last 3 months. By examining E79 Resources' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize E79 Resources' Market Risk Adjusted Performance of 0.1206, information ratio of 0.0327, and Standard Deviation of 17.1 to check if our risk estimates are consistent with your expectations.
E79 OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
E79 |
Sharpe Ratio = 0.0401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ESVNF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 17.36 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average E79 Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E79 Resources by adding it to a well-diversified portfolio.
E79 Resources OTC Stock Price History Chart
There are several ways to analyze E79 Stock price data. The simplest method is using a basic E79 candlestick price chart, which shows E79 Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 0.022 |
| Lowest Price | October 30, 2024 | 0.006 |
E79 Resources November 23, 2024 OTC Stock Price Synopsis
Various analyses of E79 Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell E79 OTC Stock. It can be used to describe the percentage change in the price of E79 Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of E79 OTC Stock.| E79 Resources Price Daily Balance Of Power | (0.50) | |
| E79 Resources Price Rate Of Daily Change | 0.99 |
E79 Resources November 23, 2024 OTC Stock Price Analysis
E79 OTC Stock Price History Data
The price series of E79 Resources for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.02 with a coefficient of variation of 41.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
11/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,000 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 62,400 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,500 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,400 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,999 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 30,000 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/20/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 35,000 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,317 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/09/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 30,000 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About E79 Resources OTC Stock history
E79 Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for E79 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E79 Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E79 Resources stock prices may prove useful in developing a viable investing in E79 Resources
E79 Resources Corp., a resource exploration company, engages in the acquisition and exploration of mineral properties. E79 Resources Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada. E79 Resources is traded on OTC Exchange in the United States.
E79 Resources OTC Stock Technical Analysis
E79 Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
E79 Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E79 Resources' price direction in advance. Along with the technical and fundamental analysis of E79 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of E79 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0405 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (2.01) | |||
| Treynor Ratio | 0.1106 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for E79 OTC Stock analysis
When running E79 Resources' price analysis, check to measure E79 Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E79 Resources is operating at the current time. Most of E79 Resources' value examination focuses on studying past and present price action to predict the probability of E79 Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E79 Resources' price. Additionally, you may evaluate how the addition of E79 Resources to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |