BNP Paribas (France) Price History
ETBB Etf | EUR 11.86 0.11 0.92% |
If you're considering investing in BNP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 11.86, as last reported on the 1st of December, with the highest price reaching 11.89 and the lowest price hitting 11.86 during the day. BNP Paribas Easy secures Sharpe Ratio (or Efficiency) of -0.0585, which signifies that the etf had a -0.0585% return per unit of risk over the last 3 months. BNP Paribas Easy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNP Paribas' risk adjusted performance of (0.04), and Mean Deviation of 0.7557 to double-check the risk estimate we provide.
BNP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BNP |
Sharpe Ratio = -0.0585
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ETBB |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BNP Paribas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding BNP Paribas to a well-diversified portfolio.
BNP Paribas Etf Price History Chart
There are several ways to analyze BNP Paribas Easy Etf price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 12.58 |
Lowest Price | November 20, 2024 | 11.78 |
BNP Paribas December 1, 2024 Etf Price Synopsis
Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Etf. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Etf.BNP Paribas Price Daily Balance Of Power | (3.67) | |
BNP Paribas Price Rate Of Daily Change | 0.99 | |
BNP Paribas Price Action Indicator | (0.07) |
BNP Paribas December 1, 2024 Etf Price Analysis
BNP Etf Price History Data
The price series of BNP Paribas for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.81 with a coefficient of variation of 1.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.13. The median price for the last 90 days is 12.15. The company completed dividends distribution on May 15, 2018.Open | High | Low | Close | Volume | ||
12/01/2024 | 11.88 | 11.89 | 11.86 | 11.86 | ||
11/29/2024 | 11.84 | 11.97 | 11.84 | 11.97 | 7,086 | |
11/28/2024 | 11.88 | 11.89 | 11.86 | 11.86 | 1,107 | |
11/27/2024 | 11.80 | 11.81 | 11.73 | 11.79 | 4,194 | |
11/26/2024 | 11.86 | 11.93 | 11.86 | 11.87 | 16,959 | |
11/25/2024 | 12.01 | 12.04 | 11.95 | 11.96 | 8,658 | |
11/22/2024 | 11.88 | 11.93 | 11.81 | 11.92 | 12,177 | |
11/21/2024 | 11.77 | 11.84 | 11.77 | 11.84 | 1.00 | |
11/20/2024 | 11.90 | 11.90 | 11.78 | 11.78 | 143.00 | |
11/19/2024 | 11.95 | 11.95 | 11.68 | 11.83 | 12.00 | |
11/18/2024 | 11.94 | 11.94 | 11.90 | 11.92 | 25.00 | |
11/15/2024 | 11.99 | 11.99 | 11.93 | 11.93 | 2,266 | |
11/14/2024 | 11.85 | 12.01 | 11.85 | 12.01 | 78.00 | |
11/13/2024 | 11.80 | 11.83 | 11.76 | 11.79 | 1,384 | |
11/12/2024 | 11.95 | 11.98 | 11.81 | 11.81 | 806.00 | |
11/11/2024 | 12.04 | 12.11 | 12.04 | 12.07 | 129.00 | |
11/08/2024 | 12.08 | 12.08 | 11.93 | 11.94 | 153.00 | |
11/07/2024 | 12.00 | 12.08 | 11.99 | 12.07 | 1,463 | |
11/06/2024 | 12.18 | 12.26 | 11.91 | 11.93 | 867.00 | |
11/05/2024 | 12.09 | 12.12 | 12.08 | 12.12 | 996.00 | |
11/04/2024 | 12.13 | 12.16 | 12.08 | 12.08 | 313.00 | |
11/01/2024 | 12.02 | 12.15 | 12.02 | 12.13 | 1,883 | |
10/31/2024 | 12.04 | 12.07 | 11.97 | 12.01 | 375.00 | |
10/30/2024 | 12.24 | 12.24 | 12.15 | 12.15 | 1,395 | |
10/29/2024 | 12.42 | 12.42 | 12.31 | 12.31 | 35,674 | |
10/28/2024 | 12.34 | 12.36 | 12.28 | 12.36 | 11,379 | |
10/25/2024 | 12.23 | 12.28 | 12.23 | 12.28 | 1,275 | |
10/24/2024 | 12.29 | 12.34 | 12.28 | 12.28 | 737.00 | |
10/23/2024 | 12.28 | 12.28 | 12.23 | 12.24 | 1,241 | |
10/22/2024 | 12.30 | 12.33 | 12.28 | 12.28 | 1,549 | |
10/21/2024 | 12.37 | 12.37 | 12.27 | 12.27 | 12,724 | |
10/18/2024 | 12.37 | 12.39 | 12.36 | 12.39 | 327.00 | |
10/17/2024 | 12.26 | 12.32 | 12.25 | 12.30 | 1,150 | |
10/16/2024 | 12.21 | 12.22 | 12.19 | 12.19 | 1,690 | |
10/15/2024 | 12.54 | 12.55 | 12.33 | 12.33 | 3,601 | |
10/14/2024 | 12.46 | 12.53 | 12.46 | 12.53 | 59.00 | |
10/11/2024 | 12.34 | 12.44 | 12.34 | 12.44 | 57.00 | |
10/10/2024 | 12.39 | 12.39 | 12.34 | 12.36 | 217.00 | |
10/09/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
10/08/2024 | 12.23 | 12.31 | 12.23 | 12.30 | 297.00 | |
10/07/2024 | 12.35 | 12.36 | 12.35 | 12.35 | 468.00 | |
10/04/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1,064 | |
10/03/2024 | 12.30 | 12.30 | 12.21 | 12.21 | 1,064 | |
10/02/2024 | 12.35 | 12.35 | 12.29 | 12.33 | 748.00 | |
10/01/2024 | 12.46 | 12.46 | 12.30 | 12.30 | 431.00 | |
09/30/2024 | 12.55 | 12.55 | 12.43 | 12.43 | 41.00 | |
09/27/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 355.00 | |
09/26/2024 | 12.41 | 12.50 | 12.41 | 12.50 | 7,730 | |
09/25/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 5,982 | |
09/24/2024 | 12.28 | 12.28 | 12.26 | 12.26 | 25.00 | |
09/23/2024 | 12.09 | 12.13 | 12.09 | 12.13 | 9,053 | |
09/20/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 852.00 | |
09/19/2024 | 12.15 | 12.27 | 12.15 | 12.27 | 852.00 | |
09/18/2024 | 12.05 | 12.05 | 12.01 | 12.01 | 7.00 | |
09/17/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 90.00 | |
09/16/2024 | 12.01 | 12.01 | 11.98 | 11.98 | 90.00 | |
09/13/2024 | 11.98 | 12.03 | 11.98 | 12.02 | 227.00 | |
09/12/2024 | 11.99 | 11.99 | 11.95 | 11.96 | 58.00 | |
09/11/2024 | 11.79 | 11.83 | 11.79 | 11.83 | 16.00 | |
09/10/2024 | 11.83 | 11.89 | 11.79 | 11.79 | 2,805 | |
09/09/2024 | 11.83 | 11.86 | 11.83 | 11.86 | 3,868 |
About BNP Paribas Etf history
BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas Easy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas
Le compartiment BNP PARIBAS EASY EURO STOXX 50 UCITS ETF a pour objectif de rpliquer la performance de lindice EURO STOXX 50 Net Return, quelle que soit son volution la hausse comme la baisse. BNPP EURSTOX50 is traded on Paris Stock Exchange in France.
BNP Paribas Etf Technical Analysis
BNP Paribas technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
BNP Paribas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BNP Etf
BNP Paribas financial ratios help investors to determine whether BNP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BNP with respect to the benefits of owning BNP Paribas security.