Parametric Tax Managed International Fund Price History

ETIGX Fund  USD 12.44  0.00  0.00%   
Below is the normalized historical share price chart for Parametric Tax Managed International extending back to October 11, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parametric Tax-managed stands at 12.44, as last reported on the 29th of November, with the highest price reaching 12.44 and the lowest price hitting 12.44 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Parametric Mutual Fund, it is important to understand the factors that can impact its price. Parametric Tax Managed maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the entity had a -0.14% return per unit of risk over the last 3 months. Parametric Tax Managed exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Parametric Tax-managed's Risk Adjusted Performance of (0.12), variance of 0.4659, and Coefficient Of Variation of (645.45) to confirm the risk estimate we provide.
  
Parametric Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETIGX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Parametric Tax-managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parametric Tax-managed by adding Parametric Tax-managed to a well-diversified portfolio.

Parametric Tax-managed Mutual Fund Price History Chart

There are several ways to analyze Parametric Tax Managed International Fund price data. The simplest method is using a basic Parametric candlestick price chart, which shows Parametric Tax-managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202413.64
Lowest PriceNovember 13, 202412.43

Parametric Tax-managed November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Parametric Tax-managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parametric Mutual Fund. It can be used to describe the percentage change in the price of Parametric Tax-managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parametric Mutual Fund.
Parametric Tax-managed Price Rate Of Daily Change 1.00 

Parametric Tax-managed November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parametric Tax Managed International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parametric Tax-managed intraday prices and daily technical indicators to check the level of noise trading in Parametric Tax Managed International Fund and then apply it to test your longer-term investment strategies against Parametric.

Parametric Mutual Fund Price History Data

The price series of Parametric Tax-managed for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.21 with a coefficient of variation of 2.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.05. The median price for the last 90 days is 13.17. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
11/29/2024
 12.44  12.44  12.44  12.44 
11/27/2024 12.44  12.44  12.44  12.44  1.00 
11/26/2024 12.44  12.44  12.44  12.44  1.00 
11/25/2024 12.44  12.44  12.44  12.44  1.00 
11/22/2024 12.44  12.44  12.44  12.44  1.00 
11/21/2024 12.44  12.44  12.44  12.44  1.00 
11/20/2024 12.44  12.44  12.44  12.44  1.00 
11/19/2024 12.44  12.44  12.44  12.44  1.00 
11/18/2024 12.44  12.44  12.44  12.44  1.00 
11/15/2024 12.43  12.43  12.43  12.43  1.00 
11/14/2024 12.43  12.43  12.43  12.43  1.00 
11/13/2024 12.43  12.43  12.43  12.43  1.00 
11/12/2024 12.52  12.52  12.52  12.52  1.00 
11/11/2024 12.70  12.70  12.70  12.70  1.00 
11/08/2024 12.73  12.73  12.73  12.73  1.00 
11/07/2024 12.89  12.89  12.89  12.89  1.00 
11/06/2024 12.70  12.70  12.70  12.70  1.00 
11/05/2024 12.93  12.93  12.93  12.93  1.00 
11/04/2024 12.82  12.82  12.82  12.82  1.00 
11/01/2024 12.81  12.81  12.81  12.81  1.00 
10/31/2024 12.80  12.80  12.80  12.80  1.00 
10/30/2024 12.89  12.89  12.89  12.89  1.00 
10/29/2024 12.96  12.96  12.96  12.96  1.00 
10/28/2024 13.01  13.01  13.01  13.01  1.00 
10/25/2024 12.93  12.93  12.93  12.93  1.00 
10/24/2024 12.97  12.97  12.97  12.97  1.00 
10/23/2024 12.94  12.94  12.94  12.94  1.00 
10/22/2024 13.03  13.03  13.03  13.03  1.00 
10/21/2024 13.10  13.10  13.10  13.10  1.00 
10/18/2024 13.24  13.24  13.24  13.24  1.00 
10/17/2024 13.18  13.18  13.18  13.18  1.00 
10/16/2024 13.17  13.17  13.17  13.17  1.00 
10/15/2024 13.16  13.16  13.16  13.16  1.00 
10/14/2024 13.30  13.30  13.30  13.30  1.00 
10/11/2024 13.30  13.30  13.30  13.30  1.00 
10/10/2024 13.25  13.25  13.25  13.25  1.00 
10/09/2024 13.27  13.27  13.27  13.27  1.00 
10/08/2024 13.26  13.26  13.26  13.26  1.00 
10/07/2024 13.31  13.31  13.31  13.31  1.00 
10/04/2024 13.36  13.36  13.36  13.36  1.00 
10/03/2024 13.33  13.33  13.33  13.33  1.00 
10/02/2024 13.45  13.45  13.45  13.45  1.00 
10/01/2024 13.48  13.48  13.48  13.48  1.00 
09/30/2024 13.57  13.57  13.57  13.57  1.00 
09/27/2024 13.62  13.62  13.62  13.62  1.00 
09/26/2024 13.64  13.64  13.64  13.64  1.00 
09/25/2024 13.38  13.38  13.38  13.38  1.00 
09/24/2024 13.48  13.48  13.48  13.48  1.00 
09/23/2024 13.37  13.37  13.37  13.37  1.00 
09/20/2024 13.34  13.34  13.34  13.34  1.00 
09/19/2024 13.46  13.46  13.46  13.46  1.00 
09/18/2024 13.26  13.26  13.26  13.26  1.00 
09/17/2024 13.30  13.30  13.30  13.30  1.00 
09/16/2024 13.35  13.35  13.35  13.35  1.00 
09/13/2024 13.28  13.28  13.28  13.28  1.00 
09/12/2024 13.23  13.23  13.23  13.23  1.00 
09/11/2024 13.12  13.12  13.12  13.12  1.00 
09/10/2024 13.08  13.08  13.08  13.08  1.00 
09/09/2024 13.13  13.13  13.13  13.13  1.00 
09/06/2024 13.05  13.05  13.05  13.05  1.00 
09/05/2024 13.23  13.23  13.23  13.23  1.00 

About Parametric Tax-managed Mutual Fund history

Parametric Tax-managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parametric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parametric Tax Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parametric Tax-managed stock prices may prove useful in developing a viable investing in Parametric Tax-managed
Under normal market conditions, the fund invests at least 80 percent of its net assets in a diversified portfolio of equity securities . It invests primarily in companies domiciled in developed markets outside of the United States, including securities trading in the form of depositary receipts,such as ADRs,which are either sponsored or unsponsored and GDRs. The fund invests primarily in common stocks issued by companies domiciled in countries represented in the MSCI EAFE Index.

Parametric Tax-managed Mutual Fund Technical Analysis

Parametric Tax-managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Parametric Tax-managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parametric Tax-managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Parametric Tax-managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parametric Tax-managed's price direction in advance. Along with the technical and fundamental analysis of Parametric Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parametric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Parametric Mutual Fund

Parametric Tax-managed financial ratios help investors to determine whether Parametric Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parametric with respect to the benefits of owning Parametric Tax-managed security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope