Earth Science Tech Stock Price History

ETST Stock  USD 0.13  0.03  18.75%   
If you're considering investing in Earth Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Earth Science stands at 0.13, as last reported on the 23rd of November, with the highest price reaching 0.16 and the lowest price hitting 0.13 during the day. Earth Science Tech secures Sharpe Ratio (or Efficiency) of -0.046, which denotes the company had a -0.046% return per unit of risk over the last 3 months. Earth Science Tech exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Earth Science's Mean Deviation of 6.41, downside deviation of 11.44, and Coefficient Of Variation of 8468.5 to check the risk estimate we provide.
  
Earth Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETST

Estimated Market Risk

 9.05
  actual daily
80
80% of assets are less volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Earth Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Earth Science by adding Earth Science to a well-diversified portfolio.

Earth Science Pink Sheet Price History Chart

There are several ways to analyze Earth Stock price data. The simplest method is using a basic Earth candlestick price chart, which shows Earth Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20240.21
Lowest PriceNovember 12, 20240.12

Earth Science November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Earth Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Earth Pink Sheet. It can be used to describe the percentage change in the price of Earth Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Earth Pink Sheet.
Earth Science Price Action Indicator(0.03)
Earth Science Price Daily Balance Of Power(1.00)
Earth Science Price Rate Of Daily Change 0.81 

Earth Science November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Earth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Earth Science intraday prices and daily technical indicators to check the level of noise trading in Earth Stock and then apply it to test your longer-term investment strategies against Earth.

Earth Pink Sheet Price History Data

The price series of Earth Science for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.1 with a coefficient of variation of 14.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.16.
OpenHighLowCloseVolume
11/23/2024
 0.16  0.16  0.13  0.13 
11/21/2024 0.16  0.16  0.13  0.13  17,941 
11/20/2024 0.16  0.18  0.16  0.16  140,619 
11/19/2024 0.0002  0.17  0.0002  0.16  416,668 
11/18/2024 0.13  0.13  0.11  0.12  173,263 
11/15/2024 0.13  0.14  0.11  0.14  86,810 
11/14/2024 0.15  0.15  0.11  0.12  294,202 
11/13/2024 0.12  0.13  0.12  0.13  14,269 
11/12/2024 0.13  0.13  0.12  0.12  19,330 
11/11/2024 0.14  0.15  0.13  0.13  202,157 
11/08/2024 0.13  0.14  0.13  0.14  8,400 
11/07/2024 0.14  0.15  0.13  0.13  33,321 
11/06/2024 0.15  0.16  0.14  0.14  11,763 
11/05/2024 0.13  0.16  0.13  0.14  14,937 
11/04/2024 0.15  0.15  0.13  0.13  15,121 
11/01/2024 0.14  0.14  0.14  0.14  77,449 
10/31/2024 0.14  0.16  0.14  0.14  43,467 
10/30/2024 0.15  0.16  0.14  0.15  29,851 
10/29/2024 0.14  0.14  0.14  0.14  141,564 
10/28/2024 0.14  0.14  0.14  0.14  24,172 
10/25/2024 0.14  0.15  0.14  0.15  213,744 
10/24/2024 0.14  0.16  0.14  0.14  197,428 
10/23/2024 0.18  0.18  0.14  0.14  98,663 
10/22/2024 0.16  0.18  0.14  0.18  52,833 
10/21/2024 0.16  0.20  0.14  0.18  512,108 
10/18/2024 0.07  0.16  0.07  0.16  56,115 
10/17/2024 0.16  0.16  0.14  0.15  30,257 
10/16/2024 0.16  0.16  0.15  0.15  38,297 
10/15/2024 0.14  0.16  0.13  0.15  421,230 
10/14/2024 0.17  0.17  0.14  0.14  43,032 
10/11/2024 0.18  0.18  0.15  0.18  247,060 
10/10/2024 0.14  0.18  0.13  0.17  137,499 
10/09/2024 0.17  0.18  0.13  0.16  261,908 
10/08/2024 0.17  0.19  0.17  0.17  43,726 
10/07/2024 0.16  0.19  0.16  0.19  200,387 
10/04/2024 0.17  0.18  0.16  0.17  18,109 
10/03/2024 0.16  0.18  0.15  0.17  22,620 
10/02/2024 0.13  0.18  0.13  0.18  35,252 
10/01/2024 0.17  0.18  0.13  0.17  10,765 
09/30/2024 0.18  0.18  0.14  0.17  10,973 
09/27/2024 0.17  0.18  0.16  0.18  10,221 
09/26/2024 0.18  0.18  0.16  0.16  86,387 
09/25/2024 0.16  0.17  0.16  0.17  25,327 
09/24/2024 0.17  0.18  0.16  0.17  66,115 
09/23/2024 0.13  0.20  0.13  0.18  44,861 
09/20/2024 0.17  0.19  0.16  0.17  28,927 
09/19/2024 0.16  0.18  0.16  0.18  8,926 
09/18/2024 0.16  0.18  0.16  0.18  7,599 
09/17/2024 0.16  0.17  0.16  0.16  7,808 
09/16/2024 0.16  0.18  0.16  0.16  181,158 
09/13/2024 0.16  0.18  0.16  0.16  31,556 
09/12/2024 0.16  0.16  0.16  0.16  10,590 
09/11/2024 0.16  0.18  0.16  0.16  15,556 
09/10/2024 0.21  0.21  0.16  0.16  12,458 
09/09/2024 0.18  0.20  0.16  0.16  86,559 
09/06/2024 0.17  0.17  0.16  0.16  13,484 
09/05/2024 0.16  0.16  0.16  0.16  13,673 
09/04/2024 0.18  0.18  0.16  0.16  73,090 
09/03/2024 0.21  0.21  0.16  0.18  282,677 
08/30/2024 0.21  0.21  0.17  0.21  21,725 
08/29/2024 0.20  0.21  0.18  0.21  70,414 

About Earth Science Pink Sheet history

Earth Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Earth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Earth Science Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Earth Science stock prices may prove useful in developing a viable investing in Earth Science
Earth Science Tech, Inc., a biotechnology company, focuses on delivering nutraceuticals, bioceuticals, and dietary supplements in the areas of health, wellness, nutrition, supplement, cosmetic, and alternative medicine worldwide. The company was incorporated in 2010 and is headquartered in Doral, Florida. Earth Science operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 3 people.

Earth Science Pink Sheet Technical Analysis

Earth Science technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Earth Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Earth Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Earth Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Earth Science's price direction in advance. Along with the technical and fundamental analysis of Earth Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Earth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Earth Pink Sheet Analysis

When running Earth Science's price analysis, check to measure Earth Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Earth Science is operating at the current time. Most of Earth Science's value examination focuses on studying past and present price action to predict the probability of Earth Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Earth Science's price. Additionally, you may evaluate how the addition of Earth Science to your portfolios can decrease your overall portfolio volatility.