Earth Science Tech Stock Price History
ETST Stock | USD 0.13 0.03 18.75% |
If you're considering investing in Earth Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Earth Science stands at 0.13, as last reported on the 23rd of November, with the highest price reaching 0.16 and the lowest price hitting 0.13 during the day. Earth Science Tech secures Sharpe Ratio (or Efficiency) of -0.046, which denotes the company had a -0.046% return per unit of risk over the last 3 months. Earth Science Tech exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Earth Science's Mean Deviation of 6.41, downside deviation of 11.44, and Coefficient Of Variation of 8468.5 to check the risk estimate we provide.
Earth Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Earth |
Sharpe Ratio = -0.046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ETST |
Estimated Market Risk
9.05 actual daily | 80 80% of assets are less volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Earth Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Earth Science by adding Earth Science to a well-diversified portfolio.
Earth Science Pink Sheet Price History Chart
There are several ways to analyze Earth Stock price data. The simplest method is using a basic Earth candlestick price chart, which shows Earth Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 0.21 |
Lowest Price | November 12, 2024 | 0.12 |
Earth Science November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Earth Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Earth Pink Sheet. It can be used to describe the percentage change in the price of Earth Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Earth Pink Sheet.Earth Science Price Action Indicator | (0.03) | |
Earth Science Price Daily Balance Of Power | (1.00) | |
Earth Science Price Rate Of Daily Change | 0.81 |
Earth Science November 23, 2024 Pink Sheet Price Analysis
Earth Pink Sheet Price History Data
The price series of Earth Science for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.1 with a coefficient of variation of 14.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.16.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.16 | 0.16 | 0.13 | 0.13 | ||
11/21/2024 | 0.16 | 0.16 | 0.13 | 0.13 | 17,941 | |
11/20/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 140,619 | |
11/19/2024 | 0.0002 | 0.17 | 0.0002 | 0.16 | 416,668 | |
11/18/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 173,263 | |
11/15/2024 | 0.13 | 0.14 | 0.11 | 0.14 | 86,810 | |
11/14/2024 | 0.15 | 0.15 | 0.11 | 0.12 | 294,202 | |
11/13/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 14,269 | |
11/12/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 19,330 | |
11/11/2024 | 0.14 | 0.15 | 0.13 | 0.13 | 202,157 | |
11/08/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 8,400 | |
11/07/2024 | 0.14 | 0.15 | 0.13 | 0.13 | 33,321 | |
11/06/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 11,763 | |
11/05/2024 | 0.13 | 0.16 | 0.13 | 0.14 | 14,937 | |
11/04/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 15,121 | |
11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 77,449 | |
10/31/2024 | 0.14 | 0.16 | 0.14 | 0.14 | 43,467 | |
10/30/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 29,851 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 141,564 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 24,172 | |
10/25/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 213,744 | |
10/24/2024 | 0.14 | 0.16 | 0.14 | 0.14 | 197,428 | |
10/23/2024 | 0.18 | 0.18 | 0.14 | 0.14 | 98,663 | |
10/22/2024 | 0.16 | 0.18 | 0.14 | 0.18 | 52,833 | |
10/21/2024 | 0.16 | 0.20 | 0.14 | 0.18 | 512,108 | |
10/18/2024 | 0.07 | 0.16 | 0.07 | 0.16 | 56,115 | |
10/17/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 30,257 | |
10/16/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 38,297 | |
10/15/2024 | 0.14 | 0.16 | 0.13 | 0.15 | 421,230 | |
10/14/2024 | 0.17 | 0.17 | 0.14 | 0.14 | 43,032 | |
10/11/2024 | 0.18 | 0.18 | 0.15 | 0.18 | 247,060 | |
10/10/2024 | 0.14 | 0.18 | 0.13 | 0.17 | 137,499 | |
10/09/2024 | 0.17 | 0.18 | 0.13 | 0.16 | 261,908 | |
10/08/2024 | 0.17 | 0.19 | 0.17 | 0.17 | 43,726 | |
10/07/2024 | 0.16 | 0.19 | 0.16 | 0.19 | 200,387 | |
10/04/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 18,109 | |
10/03/2024 | 0.16 | 0.18 | 0.15 | 0.17 | 22,620 | |
10/02/2024 | 0.13 | 0.18 | 0.13 | 0.18 | 35,252 | |
10/01/2024 | 0.17 | 0.18 | 0.13 | 0.17 | 10,765 | |
09/30/2024 | 0.18 | 0.18 | 0.14 | 0.17 | 10,973 | |
09/27/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 10,221 | |
09/26/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 86,387 | |
09/25/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 25,327 | |
09/24/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 66,115 | |
09/23/2024 | 0.13 | 0.20 | 0.13 | 0.18 | 44,861 | |
09/20/2024 | 0.17 | 0.19 | 0.16 | 0.17 | 28,927 | |
09/19/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 8,926 | |
09/18/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 7,599 | |
09/17/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 7,808 | |
09/16/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 181,158 | |
09/13/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 31,556 | |
09/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10,590 | |
09/11/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 15,556 | |
09/10/2024 | 0.21 | 0.21 | 0.16 | 0.16 | 12,458 | |
09/09/2024 | 0.18 | 0.20 | 0.16 | 0.16 | 86,559 | |
09/06/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 13,484 | |
09/05/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 13,673 | |
09/04/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 73,090 | |
09/03/2024 | 0.21 | 0.21 | 0.16 | 0.18 | 282,677 | |
08/30/2024 | 0.21 | 0.21 | 0.17 | 0.21 | 21,725 | |
08/29/2024 | 0.20 | 0.21 | 0.18 | 0.21 | 70,414 |
About Earth Science Pink Sheet history
Earth Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Earth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Earth Science Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Earth Science stock prices may prove useful in developing a viable investing in Earth Science
Earth Science Tech, Inc., a biotechnology company, focuses on delivering nutraceuticals, bioceuticals, and dietary supplements in the areas of health, wellness, nutrition, supplement, cosmetic, and alternative medicine worldwide. The company was incorporated in 2010 and is headquartered in Doral, Florida. Earth Science operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 3 people.
Earth Science Pink Sheet Technical Analysis
Earth Science technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Earth Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Earth Science's price direction in advance. Along with the technical and fundamental analysis of Earth Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Earth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0182 | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (1.36) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0545 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Earth Pink Sheet Analysis
When running Earth Science's price analysis, check to measure Earth Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Earth Science is operating at the current time. Most of Earth Science's value examination focuses on studying past and present price action to predict the probability of Earth Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Earth Science's price. Additionally, you may evaluate how the addition of Earth Science to your portfolios can decrease your overall portfolio volatility.