SSgA SPDR (France) Price History

EUDV Etf  EUR 24.19  0.29  1.21%   
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 24.19, as last reported on the 23rd of November, with the highest price reaching 24.32 and the lowest price hitting 23.94 during the day. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0125, which indicates the etf had a -0.0125% return per unit of risk over the last 3 months. SSgA SPDR ETFs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSgA SPDR's Risk Adjusted Performance of (0.01), variance of 0.4946, and Coefficient Of Variation of (5,829) to confirm the risk estimate we provide.
  
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEUDV

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSgA SPDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding SSgA SPDR to a well-diversified portfolio.

SSgA SPDR Etf Price History Chart

There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202425.43
Lowest PriceNovember 13, 202423.66

SSgA SPDR November 23, 2024 Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.
SSgA SPDR Price Rate Of Daily Change 1.01 
SSgA SPDR Market Facilitation Index 0.0004 
SSgA SPDR Price Action Indicator 0.21 
SSgA SPDR Price Daily Balance Of Power 0.76 
SSgA SPDR Accumulation Distribution 13.72 

SSgA SPDR November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR ETFs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR ETFs Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA Etf Price History Data

The price series of SSgA SPDR for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.77 with a coefficient of variation of 1.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.64. The median price for the last 90 days is 24.74.
OpenHighLowCloseVolume
11/22/2024 24.01  24.32  23.94  24.19  878.00 
11/21/2024 23.88  23.90  23.76  23.90  6,353 
11/20/2024 24.06  24.06  23.84  23.84  7,047 
11/19/2024 24.11  24.11  23.67  23.89  6,388 
11/18/2024 24.02  24.07  23.94  24.02  1,648 
11/15/2024 23.93  24.14  23.92  24.03  3,595 
11/14/2024 23.76  23.96  23.65  23.96  240.00 
11/13/2024 23.73  23.84  23.59  23.66  3,121 
11/12/2024 24.07  24.07  23.74  23.74  6,741 
11/11/2024 24.19  24.35  24.19  24.30  1,020 
11/08/2024 24.20  24.20  24.06  24.07  3,860 
11/07/2024 24.12  24.23  24.11  24.14  3,190 
11/06/2024 24.53  24.69  24.00  24.04  5,199 
11/05/2024 24.47  24.50  24.39  24.46  7,097 
11/04/2024 24.46  24.52  24.35  24.35  7,932 
11/01/2024 24.39  24.53  24.39  24.47  998.00 
10/31/2024 24.39  24.40  24.20  24.30  11,925 
10/30/2024 24.74  24.74  24.56  24.56  4,968 
10/29/2024 25.08  25.08  24.81  24.81  3,196 
10/28/2024 24.98  25.01  24.86  24.99  4,133 
10/25/2024 24.78  24.87  24.72  24.80  17,034 
10/24/2024 24.80  24.98  24.80  24.82  3,691 
10/23/2024 24.85  24.88  24.75  24.75  6,619 
10/22/2024 25.06  25.08  24.79  24.85  11,087 
10/21/2024 25.38  25.40  25.17  25.17  6,800 
10/18/2024 25.31  25.43  25.31  25.43  1,439 
10/17/2024 25.32  25.46  25.30  25.38  1,300 
10/16/2024 25.27  25.38  25.19  25.35  1,460 
10/15/2024 25.24  25.31  25.18  25.25  10,360 
10/14/2024 25.03  25.14  24.98  25.14  1,868 
10/11/2024 24.80  25.00  24.80  24.99  6,584 
10/10/2024 24.87  24.89  24.75  24.83  2,857 
10/09/2024 24.67  24.78  24.64  24.78  6,913 
10/08/2024 24.55  24.63  24.46  24.60  3,352 
10/07/2024 24.65  24.82  24.64  24.70  3,650 
10/04/2024 24.65  24.81  24.65  24.79  2,512 
10/03/2024 24.85  24.89  24.59  24.59  2,736 
10/02/2024 25.13  25.13  24.88  24.92  10,324 
10/01/2024 25.21  25.29  25.04  25.08  4,094 
09/30/2024 25.22  25.27  25.08  25.11  4,644 
09/27/2024 25.12  25.29  25.08  25.28  5,215 
09/26/2024 25.06  25.16  25.00  25.10  4,708 
09/25/2024 24.91  24.96  24.87  24.96  5,675 
09/24/2024 24.96  24.96  24.88  24.94  5,773 
09/23/2024 24.78  24.86  24.68  24.81  5,936 
09/20/2024 25.00  25.00  24.70  24.70  6,220 
09/19/2024 25.05  25.05  24.92  24.96  3,228 
09/18/2024 24.98  24.98  24.81  24.91  7,785 
09/17/2024 24.97  24.98  24.89  24.93  4,536 
09/16/2024 24.77  24.87  24.77  24.85  5,186 
09/13/2024 24.61  24.84  24.61  24.78  1,683 
09/12/2024 24.77  24.77  24.55  24.61  6,275 
09/11/2024 24.65  24.67  24.50  24.57  9,409 
09/10/2024 24.73  24.85  24.60  24.60  3,145 
09/09/2024 24.66  24.75  24.65  24.74  2,463 
09/06/2024 24.70  24.75  24.53  24.53  3,692 
09/05/2024 24.62  25.16  24.62  24.78  7,192 
09/04/2024 24.62  24.69  24.58  24.67  9,945 
09/03/2024 24.90  24.91  24.72  24.73  6,007 
09/02/2024 24.79  24.86  24.69  24.84  4,592 
08/30/2024 24.62  24.78  24.62  24.76  7,126 

About SSgA SPDR Etf history

SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR
The objective of the SPDR SP Euro Dividend Aristocrats UCITS ETF is to track the performance of certain high dividend-yielding equity securities issued by companies from within the Eurozone. SPDR EUR is traded on Paris Stock Exchange in France.

SSgA SPDR Etf Technical Analysis

SSgA SPDR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SSgA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSgA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SSgA Etf

SSgA SPDR financial ratios help investors to determine whether SSgA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.