Azarga Metals Corp Stock Price History

EUUNF Stock  USD 0.01  0.00  0.00%   
If you're considering investing in Azarga Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Azarga Metals stands at 0.01, as last reported on the 1st of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Azarga Metals Corp secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. Azarga Metals Corp exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Azarga Metals' risk adjusted performance of (0.09), and Mean Deviation of 1.11 to double-check the risk estimate we provide.
  
Azarga Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEUUNF

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Azarga Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azarga Metals by adding Azarga Metals to a well-diversified portfolio.

Azarga Metals Pink Sheet Price History Chart

There are several ways to analyze Azarga Stock price data. The simplest method is using a basic Azarga candlestick price chart, which shows Azarga Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.0226
Lowest PriceNovember 18, 20240.015

Azarga Metals December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Azarga Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azarga Pink Sheet. It can be used to describe the percentage change in the price of Azarga Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azarga Pink Sheet.
Azarga Metals Price Rate Of Daily Change 1.00 

Azarga Metals December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azarga Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azarga Metals intraday prices and daily technical indicators to check the level of noise trading in Azarga Stock and then apply it to test your longer-term investment strategies against Azarga.

Azarga Pink Sheet Price History Data

The price series of Azarga Metals for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 12.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:10 stock split on 31st of May 2016.
OpenHighLowCloseVolume
12/01/2024
 0.01  0.01  0.01  0.01 
11/29/2024 0.01  0.01  0.01  0.01  1.00 
11/28/2024 0.02  0.02  0.01  0.01  1,000.00 
11/27/2024 0.01  0.01  0.01  0.01  1.00 
11/26/2024 0.01  0.01  0.01  0.01  3.00 
11/25/2024 0.01  0.01  0.01  0.01  404.00 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.01  0.01  0.01  0.01  8.00 
11/18/2024 0.01  0.01  0.01  0.01  466.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  4.00 
11/11/2024 0.01  0.02  0.01  0.02  350.00 
11/08/2024 0.02  0.02  0.02  0.02  850.00 
11/07/2024 0.02  0.02  0.02  0.02  1.00 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.02  0.02  0.02  0.02  1.00 
11/04/2024 0.02  0.02  0.02  0.02  1.00 
11/01/2024 0.02  0.02  0.02  0.02  1.00 
10/31/2024 0.02  0.02  0.02  0.02  1.00 
10/30/2024 0.02  0.02  0.02  0.02  1.00 
10/29/2024 0.02  0.02  0.02  0.02  1.00 
10/28/2024 0.02  0.02  0.02  0.02  1.00 
10/25/2024 0.02  0.02  0.02  0.02  1.00 
10/24/2024 0.02  0.02  0.02  0.02  1.00 
10/23/2024 0.02  0.02  0.02  0.02  1.00 
10/22/2024 0.02  0.02  0.02  0.02  1.00 
10/21/2024 0.02  0.02  0.02  0.02  1.00 
10/18/2024 0.02  0.02  0.02  0.02  1.00 
10/17/2024 0.02  0.02  0.02  0.02  1.00 
10/16/2024 0.02  0.02  0.02  0.02  1.00 
10/15/2024 0.02  0.02  0.02  0.02  1.00 
10/14/2024 0.02  0.02  0.02  0.02  1.00 
10/11/2024 0.02  0.02  0.02  0.02  61.00 
10/10/2024 0.02  0.02  0.02  0.02  1,000.00 
10/09/2024 0.02  0.02  0.02  0.02  1.00 
10/08/2024 0.02  0.02  0.02  0.02  1.00 
10/07/2024 0.02  0.02  0.02  0.02  504.00 
10/04/2024 0.02  0.02  0.02  0.02  250.00 
10/03/2024 0.02  0.02  0.02  0.02  1.00 
10/02/2024 0.02  0.02  0.02  0.02  1.00 
10/01/2024 0.02  0.02  0.02  0.02  1.00 
09/30/2024 0.02  0.02  0.02  0.02  1.00 
09/27/2024 0.02  0.02  0.02  0.02  1.00 
09/26/2024 0.02  0.02  0.02  0.02  1.00 
09/25/2024 0.02  0.02  0.02  0.02  1.00 
09/24/2024 0.02  0.02  0.02  0.02  1.00 
09/23/2024 0.02  0.02  0.02  0.02  1.00 
09/20/2024 0.02  0.02  0.02  0.02  50,000 
09/19/2024 0.02  0.02  0.02  0.02  1.00 
09/18/2024 0.02  0.02  0.02  0.02  1.00 
09/17/2024 0.02  0.02  0.02  0.02  1.00 
09/16/2024 0.02  0.02  0.02  0.02  1.00 
09/13/2024 0.02  0.02  0.02  0.02  1.00 
09/12/2024 0.02  0.02  0.02  0.02  1.00 
09/11/2024 0.02  0.02  0.02  0.02  1.00 
09/10/2024 0.02  0.02  0.02  0.02  1.00 
09/09/2024 0.02  0.02  0.02  0.02  1.00 

About Azarga Metals Pink Sheet history

Azarga Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azarga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azarga Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azarga Metals stock prices may prove useful in developing a viable investing in Azarga Metals
Azarga Metals Corp. engages in the exploration and development of mineral properties in Russia. The company was formerly known as European Uranium Resources Ltd. and changed its name to Azarga Metals Corp. in May 2016. European Uranium operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Azarga Metals Pink Sheet Technical Analysis

Azarga Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Azarga Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azarga Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Azarga Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azarga Metals' price direction in advance. Along with the technical and fundamental analysis of Azarga Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azarga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Azarga Pink Sheet analysis

When running Azarga Metals' price analysis, check to measure Azarga Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azarga Metals is operating at the current time. Most of Azarga Metals' value examination focuses on studying past and present price action to predict the probability of Azarga Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azarga Metals' price. Additionally, you may evaluate how the addition of Azarga Metals to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk