Evonik Industries (Germany) Price History

EVK Stock   17.36  0.04  0.23%   
If you're considering investing in Evonik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evonik Industries stands at 17.36, as last reported on the 1st of December, with the highest price reaching 17.42 and the lowest price hitting 17.25 during the day. Evonik Industries secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Evonik Industries AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evonik Industries' Variance of 1.82, mean deviation of 0.8856, and Standard Deviation of 1.35 to check the risk estimate we provide.
  
Evonik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVK

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evonik Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evonik Industries by adding Evonik Industries to a well-diversified portfolio.

Evonik Industries Stock Price History Chart

There are several ways to analyze Evonik Stock price data. The simplest method is using a basic Evonik candlestick price chart, which shows Evonik Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202421.2
Lowest PriceNovember 26, 202417.32

Evonik Industries December 1, 2024 Stock Price Synopsis

Various analyses of Evonik Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evonik Stock. It can be used to describe the percentage change in the price of Evonik Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evonik Stock.
Evonik Industries Price Rate Of Daily Change 1.00 
Evonik Industries Price Daily Balance Of Power(0.24)

Evonik Industries December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evonik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evonik Industries intraday prices and daily technical indicators to check the level of noise trading in Evonik Stock and then apply it to test your longer-term investment strategies against Evonik.

Evonik Stock Price History Data

The price series of Evonik Industries for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.88 with a coefficient of variation of 6.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.76. The median price for the last 90 days is 20.22. The company completed dividends distribution on 2022-05-27.
OpenHighLowCloseVolume
12/01/2024
 17.31  17.42  17.25  17.36 
11/29/2024 17.31  17.42  17.25  17.36  630,538 
11/28/2024 17.40  17.40  17.40  17.40  489,748 
11/27/2024 17.32  17.40  17.26  17.40  742,445 
11/26/2024 17.57  17.62  17.28  17.32  651,613 
11/25/2024 17.60  17.60  17.60  17.60  2,016,239 
11/22/2024 17.41  17.63  17.35  17.60  639,613 
11/21/2024 17.42  17.45  17.26  17.38  611,676 
11/20/2024 17.55  17.60  17.37  17.39  666,784 
11/19/2024 17.63  17.76  17.35  17.52  515,744 
11/18/2024 17.79  17.79  17.79  17.79  863,582 
11/15/2024 17.79  17.79  17.79  17.79  727,108 
11/14/2024 17.58  17.79  17.40  17.79  1,101,583 
11/13/2024 17.66  17.86  17.45  17.57  1,244,965 
11/12/2024 18.27  18.38  17.88  17.92  1,570,358 
11/11/2024 18.45  18.66  18.39  18.40  741,165 
11/08/2024 18.89  18.90  18.32  18.32  1,540,820 
11/07/2024 18.51  18.86  18.45  18.84  1,632,815 
11/06/2024 19.72  19.93  18.67  18.67  2,591,641 
11/05/2024 19.93  20.16  19.92  20.10  861,086 
11/04/2024 20.24  20.27  20.00  20.00  912,417 
11/01/2024 20.23  20.23  20.23  20.23  614,681 
10/31/2024 20.06  20.28  20.01  20.23  751,869 
10/30/2024 20.21  20.34  20.09  20.19  798,117 
10/29/2024 20.54  20.56  20.18  20.26  514,367 
10/28/2024 20.68  20.72  20.50  20.55  633,137 
10/25/2024 20.50  20.61  20.45  20.60  452,190 
10/24/2024 20.63  20.84  20.46  20.46  615,352 
10/23/2024 20.64  20.75  20.59  20.66  456,094 
10/22/2024 20.83  20.85  20.55  20.73  685,016 
10/21/2024 21.00  21.13  20.74  20.86  699,007 
10/18/2024 21.16  21.26  21.07  21.07  632,246 
10/17/2024 21.06  21.27  20.91  21.20  679,040 
10/16/2024 20.79  21.11  20.77  21.11  442,777 
10/15/2024 21.00  21.00  20.64  20.86  847,454 
10/14/2024 21.05  21.07  20.91  21.00  734,554 
10/11/2024 21.03  21.10  20.95  21.03  431,925 
10/10/2024 21.14  21.14  21.14  21.14  666,309 
10/09/2024 21.02  21.20  20.99  21.14  612,032 
10/08/2024 21.07  21.07  20.83  20.95  1,005,085 
10/07/2024 21.13  21.15  20.99  21.13  375,938 
10/04/2024 20.92  21.14  20.78  21.14  681,302 
10/03/2024 21.10  21.12  20.91  20.93  711,979 
10/02/2024 21.18  21.19  20.91  21.10  824,342 
10/01/2024 21.08  21.25  20.94  21.13  1,038,134 
09/30/2024 21.09  21.17  20.91  21.00  1,004,517 
09/27/2024 20.80  21.24  20.76  21.18  1,013,869 
09/26/2024 20.65  20.78  20.32  20.77  937,025 
09/25/2024 20.22  20.54  20.22  20.54  901,724 
09/24/2024 20.55  20.60  20.13  20.22  1,074,707 
09/23/2024 20.35  20.38  20.22  20.37  517,553 
09/20/2024 20.72  20.73  20.31  20.35  2,745,505 
09/19/2024 20.64  20.89  20.60  20.81  907,116 
09/18/2024 20.46  20.64  20.40  20.50  617,022 
09/17/2024 20.07  20.67  20.07  20.59  1,143,625 
09/16/2024 19.95  20.13  19.84  20.04  388,833 
09/13/2024 19.80  19.80  19.80  19.80  620,372 
09/12/2024 19.84  19.93  19.71  19.80  1,119,969 
09/11/2024 19.79  19.84  19.60  19.68  644,018 
09/10/2024 19.66  19.77  19.55  19.70  656,559 
09/09/2024 19.74  19.88  19.72  19.72  660,081 

About Evonik Industries Stock history

Evonik Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evonik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evonik Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evonik Industries stock prices may prove useful in developing a viable investing in Evonik Industries

Evonik Industries Stock Technical Analysis

Evonik Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evonik Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evonik Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Evonik Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evonik Industries' price direction in advance. Along with the technical and fundamental analysis of Evonik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evonik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evonik Stock Analysis

When running Evonik Industries' price analysis, check to measure Evonik Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evonik Industries is operating at the current time. Most of Evonik Industries' value examination focuses on studying past and present price action to predict the probability of Evonik Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evonik Industries' price. Additionally, you may evaluate how the addition of Evonik Industries to your portfolios can decrease your overall portfolio volatility.