East West (Pakistan) Price History
| EWIC Stock | 57.29 5.73 11.11% |
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. As of today, the current price of East West stands at 57.29, as last reported on the 3rd of February, with the highest price reaching 57.29 and the lowest price hitting 51.56 during the day. East West is very steady given 3 months investment horizon. East West Insurance secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the company had a 0.29 % return per unit of risk over the last 3 months. We were able to analyze twenty-three different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use East West Variance of 16.76, standard deviation of 4.09, and Mean Deviation of 2.67 to evaluate company specific risk that cannot be diversified away.
East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
East |
Sharpe Ratio = 0.2899
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EWIC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.09 actual daily | 36 64% of assets are more volatile |
Expected Return
| 1.19 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average East West is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East West by adding it to a well-diversified portfolio.
East West Stock Price History Chart
There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
East Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/03/2025 | 51.56 | 57.29 | 51.56 | 57.29 | ||
| 01/28/2025 | 51.56 | 57.29 | 51.56 | 57.29 | 1.00 | |
| 01/24/2025 | 61.00 | 61.00 | 51.56 | 57.29 | 122.00 | |
| 01/22/2025 | 58.05 | 58.05 | 57.29 | 57.29 | 30.00 | |
| 01/20/2025 | 62.00 | 62.00 | 57.29 | 57.29 | 1.00 | |
| 01/17/2025 | 63.00 | 63.00 | 57.29 | 57.29 | 40.00 | |
| 01/16/2025 | 55.00 | 63.00 | 51.56 | 57.29 | 215.00 | |
| 12/31/2024 | 52.00 | 57.50 | 51.56 | 57.29 | 230.00 | |
| 12/26/2024 | 58.00 | 58.00 | 57.29 | 57.29 | 29.00 | |
| 12/23/2024 | 62.90 | 62.90 | 57.29 | 57.29 | 39.00 | |
| 12/19/2024 | 57.00 | 58.00 | 57.00 | 57.29 | 701.00 | |
| 12/18/2024 | 54.00 | 54.00 | 53.77 | 53.77 | 229.00 | |
| 12/17/2024 | 52.00 | 52.25 | 52.00 | 52.01 | 634.00 | |
| 12/16/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 500.00 | |
| 12/13/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 29.00 | |
| 12/12/2024 | 46.00 | 46.00 | 45.00 | 45.00 | 50.00 | |
| 12/11/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 337.00 | |
| 12/10/2024 | 42.37 | 42.37 | 42.37 | 42.37 | 1.00 | |
| 12/09/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 600.00 | |
| 12/06/2024 | 41.00 | 41.00 | 39.23 | 39.23 | 101.00 | |
| 12/05/2024 | 39.00 | 39.61 | 39.00 | 39.23 | 807.00 | |
| 12/04/2024 | 38.00 | 38.00 | 36.01 | 36.01 | 24.00 | |
| 12/02/2024 | 36.01 | 36.01 | 36.01 | 36.01 | 4.00 | |
| 11/29/2024 | 36.00 | 36.00 | 35.54 | 35.54 | 2.00 | |
| 11/27/2024 | 35.50 | 41.74 | 35.50 | 39.37 | 852.00 | |
| 11/26/2024 | 34.75 | 34.75 | 32.05 | 34.32 | 236.00 | |
| 11/25/2024 | 37.01 | 37.01 | 34.30 | 34.32 | 1,664 | |
| 11/22/2024 | 37.71 | 40.75 | 37.71 | 37.71 | 22.00 | |
| 11/21/2024 | 37.29 | 37.71 | 37.02 | 37.71 | 32.00 | |
| 11/20/2024 | 37.20 | 37.71 | 37.20 | 37.71 | 10.00 | |
| 11/19/2024 | 37.10 | 37.71 | 37.10 | 37.71 | 19.00 | |
| 11/18/2024 | 37.01 | 37.71 | 37.01 | 37.71 | 3.00 | |
| 11/15/2024 | 41.00 | 41.02 | 34.50 | 37.71 | 153.00 | |
| 11/13/2024 | 37.39 | 37.71 | 36.01 | 37.71 | 10.00 | |
| 11/12/2024 | 39.01 | 39.01 | 37.71 | 37.71 | 3.00 | |
| 11/07/2024 | 36.00 | 37.71 | 35.25 | 37.71 | 37.00 | |
| 11/06/2024 | 34.50 | 37.71 | 34.50 | 37.71 | 2.00 | |
| 11/05/2024 | 40.50 | 40.50 | 37.71 | 37.71 | 10.00 | |
| 11/01/2024 | 36.01 | 41.22 | 36.01 | 37.71 | 6.00 | |
| 10/29/2024 | 36.00 | 41.00 | 36.00 | 37.71 | 136.00 | |
| 10/28/2024 | 34.00 | 37.71 | 34.00 | 37.71 | 6.00 | |
| 10/25/2024 | 37.00 | 37.71 | 37.00 | 37.71 | 79.00 | |
| 10/24/2024 | 37.00 | 37.71 | 37.00 | 37.71 | 21.00 | |
| 10/23/2024 | 35.10 | 37.71 | 35.10 | 37.71 | 30.00 | |
| 10/22/2024 | 37.00 | 37.71 | 37.00 | 37.71 | 20.00 | |
| 10/21/2024 | 37.71 | 37.71 | 34.00 | 37.71 | 10.00 | |
| 10/18/2024 | 34.05 | 37.94 | 34.05 | 37.71 | 121.00 | |
| 10/17/2024 | 35.00 | 37.71 | 34.20 | 37.71 | 61.00 | |
| 10/16/2024 | 34.00 | 37.71 | 34.00 | 37.71 | 2.00 | |
| 10/14/2024 | 34.00 | 37.71 | 34.00 | 37.71 | 2.00 | |
| 10/11/2024 | 35.01 | 37.71 | 35.00 | 37.71 | 11.00 | |
| 10/10/2024 | 34.00 | 37.71 | 33.94 | 37.71 | 80.00 | |
| 10/08/2024 | 33.95 | 37.71 | 33.94 | 37.71 | 53.00 | |
| 10/04/2024 | 37.71 | 37.71 | 33.97 | 37.71 | 50.00 | |
| 10/02/2024 | 41.45 | 41.45 | 33.94 | 37.71 | 3.00 | |
| 09/30/2024 | 40.50 | 41.48 | 37.71 | 37.71 | 50.00 | |
| 09/27/2024 | 41.48 | 41.48 | 37.71 | 37.71 | 50.00 | |
| 09/25/2024 | 38.18 | 38.18 | 37.71 | 37.71 | 72.00 | |
| 09/23/2024 | 38.00 | 38.00 | 37.71 | 37.71 | 1.00 | |
| 09/20/2024 | 34.55 | 37.73 | 34.55 | 37.71 | 130.00 | |
| 09/19/2024 | 34.59 | 37.71 | 34.59 | 37.71 | 99.00 |
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
East West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for East West's price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2511 | |||
| Jensen Alpha | 1.15 | |||
| Total Risk Alpha | 0.8415 | |||
| Treynor Ratio | 2.72 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for East Stock analysis
When running East West's price analysis, check to measure East West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy East West is operating at the current time. Most of East West's value examination focuses on studying past and present price action to predict the probability of East West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move East West's price. Additionally, you may evaluate how the addition of East West to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |