Edwards Lifesciences (Germany) Price History

EWL Stock  EUR 67.88  0.08  0.12%   
If you're considering investing in Edwards Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edwards Lifesciences stands at 67.88, as last reported on the 30th of November, with the highest price reaching 67.88 and the lowest price hitting 67.88 during the day. At this point, Edwards Lifesciences is very steady. Edwards Lifesciences secures Sharpe Ratio (or Efficiency) of 0.0643, which denotes the company had a 0.0643% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Edwards Lifesciences, which you can use to evaluate the volatility of the firm. Please confirm Edwards Lifesciences' Downside Deviation of 1.65, mean deviation of 1.35, and Coefficient Of Variation of 1365.3 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Edwards Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEWLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Edwards Lifesciences is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edwards Lifesciences by adding it to a well-diversified portfolio.

Edwards Lifesciences Stock Price History Chart

There are several ways to analyze Edwards Stock price data. The simplest method is using a basic Edwards candlestick price chart, which shows Edwards Lifesciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202468.64
Lowest PriceOctober 3, 202458.7

Edwards Lifesciences November 30, 2024 Stock Price Synopsis

Various analyses of Edwards Lifesciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edwards Stock. It can be used to describe the percentage change in the price of Edwards Lifesciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edwards Stock.
Edwards Lifesciences Price Action Indicator 0.04 
Edwards Lifesciences Price Rate Of Daily Change 1.00 

Edwards Lifesciences November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edwards Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edwards Lifesciences intraday prices and daily technical indicators to check the level of noise trading in Edwards Stock and then apply it to test your longer-term investment strategies against Edwards.

Edwards Stock Price History Data

The price series of Edwards Lifesciences for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.94 with a coefficient of variation of 4.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.36. The median price for the last 90 days is 62.18. The company completed 3:1 stock split on 1st of June 2020.
OpenHighLowCloseVolume
11/30/2024
 67.88  67.88  67.88  67.88 
11/29/2024 67.88  67.88  67.88  67.88  447.00 
11/28/2024 68.04  68.08  67.80  67.80  447.00 
11/27/2024 67.94  68.82  67.94  68.64  202.00 
11/26/2024 67.74  68.26  67.30  68.26  170.00 
11/25/2024 67.34  68.01  67.00  67.80  770.00 
11/22/2024 66.97  67.00  66.97  67.00  30.00 
11/21/2024 65.69  66.58  65.69  66.58  779.00 
11/20/2024 66.19  66.19  66.19  66.19  20.00 
11/19/2024 65.78  65.83  65.78  65.83  20.00 
11/18/2024 64.02  64.02  64.02  64.02  20.00 
11/15/2024 62.11  62.11  62.11  62.11  1.00 
11/14/2024 62.68  63.54  62.68  63.36  499.00 
11/13/2024 61.50  62.18  61.50  62.18  40.00 
11/12/2024 62.36  62.92  61.30  61.30  69.00 
11/11/2024 62.34  62.34  62.34  62.34  1.00 
11/08/2024 60.77  60.77  60.77  60.77  1.00 
11/07/2024 60.95  60.95  60.85  60.85  41.00 
11/06/2024 61.90  61.90  61.60  61.60  25.00 
11/05/2024 60.66  60.66  60.66  60.66  1.00 
11/04/2024 61.95  61.95  61.17  61.24  490.00 
11/01/2024 61.17  62.12  61.17  62.12  113.00 
10/31/2024 62.65  62.65  62.65  62.65  500.00 
10/30/2024 64.07  64.07  62.12  62.12  500.00 
10/29/2024 63.06  63.06  63.06  63.06  408.00 
10/28/2024 64.19  64.69  63.26  63.26  408.00 
10/25/2024 62.49  62.49  62.49  62.49  15.00 
10/24/2024 65.04  65.04  65.04  65.04  15.00 
10/23/2024 63.57  63.57  63.57  63.57  15.00 
10/22/2024 64.27  64.32  64.27  64.32  15.00 
10/21/2024 64.36  64.36  64.36  64.36  4.00 
10/18/2024 62.88  64.49  62.88  64.49  290.00 
10/17/2024 62.58  62.58  62.58  62.58  20.00 
10/16/2024 62.96  62.96  62.96  62.96  20.00 
10/15/2024 63.68  63.68  63.68  63.68  20.00 
10/14/2024 62.00  62.70  62.00  62.47  20.00 
10/11/2024 62.07  62.07  62.07  62.07  50.00 
10/10/2024 61.80  62.79  61.80  62.79  50.00 
10/09/2024 62.10  62.72  62.00  62.72  740.00 
10/08/2024 58.46  60.00  58.46  60.00  250.00 
10/07/2024 59.56  59.56  59.56  59.56  10.00 
10/04/2024 59.02  59.10  59.02  59.10  10.00 
10/03/2024 58.70  58.70  58.70  58.70  89.00 
10/02/2024 58.48  58.91  58.43  58.91  89.00 
10/01/2024 59.04  59.04  59.04  59.04  19.00 
09/30/2024 59.33  59.33  58.66  59.04  19.00 
09/27/2024 58.67  58.72  58.67  58.72  130.00 
09/26/2024 58.58  58.84  58.58  58.84  120.00 
09/25/2024 58.80  59.57  58.79  59.29  128.00 
09/24/2024 60.27  60.99  60.27  60.99  80.00 
09/23/2024 60.26  60.26  60.26  60.26  30.00 
09/20/2024 59.88  60.16  59.88  60.16  23.00 
09/19/2024 60.75  60.82  60.75  60.82  30.00 
09/18/2024 59.30  60.95  59.30  60.95  200.00 
09/17/2024 62.01  63.52  62.01  62.59  645.00 
09/16/2024 61.50  61.50  61.50  61.50  18.00 
09/13/2024 61.18  61.18  61.18  61.18  30.00 
09/12/2024 62.39  62.39  62.39  62.39  30.00 
09/11/2024 60.27  61.45  60.27  60.90  920.00 
09/10/2024 59.11  59.11  59.11  59.11  33.00 
09/09/2024 60.21  60.75  60.21  60.75  33.00 

About Edwards Lifesciences Stock history

Edwards Lifesciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edwards is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edwards Lifesciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edwards Lifesciences stock prices may prove useful in developing a viable investing in Edwards Lifesciences
Edwards Lifesciences Corporation provides products and technologies for structural heart disease and critical care monitoring in the United States and internationally. Edwards Lifesciences Corporation was founded in 1999 and is headquartered in Irvine, California. Edwards Lifesciences operates under Medical Devices classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12800 people.

Edwards Lifesciences Stock Technical Analysis

Edwards Lifesciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Edwards Lifesciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edwards Lifesciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Edwards Lifesciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edwards Lifesciences' price direction in advance. Along with the technical and fundamental analysis of Edwards Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edwards to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Edwards Stock analysis

When running Edwards Lifesciences' price analysis, check to measure Edwards Lifesciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edwards Lifesciences is operating at the current time. Most of Edwards Lifesciences' value examination focuses on studying past and present price action to predict the probability of Edwards Lifesciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edwards Lifesciences' price. Additionally, you may evaluate how the addition of Edwards Lifesciences to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital