Amundi Index (France) Price History

EWLD Etf  EUR 34.62  0.38  1.11%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Index stands at 34.62, as last reported on the 23rd of November, with the highest price reaching 34.69 and the lowest price hitting 34.30 during the day. At this point, Amundi Index is very steady. Amundi Index Solutions secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the etf had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi Index Solutions, which you can use to evaluate the volatility of the entity. Please confirm Amundi Index's Downside Deviation of 0.694, mean deviation of 0.5611, and Risk Adjusted Performance of 0.1617 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.21

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEWLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Amundi Index is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding it to a well-diversified portfolio.

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202434.62
Lowest PriceSeptember 6, 202430.33

Amundi Index November 23, 2024 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Index Price Action Indicator 0.31 
Amundi Index Price Rate Of Daily Change 1.01 
Amundi Index Price Daily Balance Of Power 0.97 

Amundi Index November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index Solutions Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Index for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.29 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.32. The median price for the last 90 days is 32.23.
OpenHighLowCloseVolume
11/23/2024
 34.32  34.69  34.30  34.62 
11/22/2024 34.32  34.69  34.30  34.62  15,937 
11/21/2024 33.92  34.40  33.82  34.24  15,030 
11/20/2024 33.92  34.00  33.70  33.79  12,899 
11/19/2024 33.81  33.82  33.38  33.77  13,766 
11/18/2024 33.71  33.81  33.57  33.81  20,012 
11/15/2024 33.87  34.46  33.70  33.72  15,278 
11/14/2024 34.18  34.41  34.10  34.14  16,711 
11/13/2024 33.96  34.15  33.85  34.15  20,501 
11/12/2024 34.10  34.19  34.01  34.03  24,238 
11/11/2024 34.04  34.25  34.02  34.16  31,976 
11/08/2024 33.69  33.80  33.50  33.79  12,699 
11/07/2024 33.48  33.60  33.44  33.58  28,493 
11/06/2024 33.24  33.66  33.24  33.37  39,980 
11/05/2024 32.21  32.41  32.15  32.34  12,390 
11/04/2024 32.25  32.31  32.10  32.20  15,120 
11/01/2024 32.19  32.90  32.19  32.45  13,746 
10/31/2024 32.46  32.52  32.15  32.23  27,961 
10/30/2024 32.95  32.99  32.72  32.79  19,951 
10/29/2024 32.97  33.00  32.89  32.94  14,612 
10/28/2024 32.98  33.00  32.85  32.92  13,412 
10/25/2024 32.82  33.01  32.79  32.94  25,623 
10/24/2024 32.93  33.08  32.82  32.83  16,101 
10/23/2024 33.06  33.15  32.86  32.86  10,500 
10/22/2024 32.99  33.06  32.83  32.97  16,390 
10/21/2024 33.09  33.17  32.93  32.94  26,206 
10/18/2024 33.05  33.16  33.00  33.06  20,016 
10/17/2024 32.99  33.31  32.97  33.13  14,442 
10/16/2024 32.77  32.89  32.70  32.83  16,818 
10/15/2024 33.01  33.06  32.78  32.84  36,016 
10/14/2024 32.71  32.98  32.68  32.91  15,397 
10/11/2024 32.47  32.70  32.40  32.64  7,600 
10/10/2024 32.38  32.57  32.38  32.52  11,070 
10/09/2024 32.21  32.47  32.16  32.46  10,800 
10/08/2024 31.96  32.27  31.92  32.23  14,368 
10/07/2024 32.14  32.32  32.14  32.23  14,985 
10/04/2024 31.91  32.35  31.90  32.14  9,966 
10/03/2024 31.95  32.01  31.80  31.95  13,634 
10/02/2024 31.89  32.03  31.77  32.02  15,481 
10/01/2024 32.00  32.15  31.74  31.89  12,738 
09/30/2024 31.84  31.94  31.63  31.84  17,358 
09/27/2024 31.94  32.00  31.82  31.92  13,559 
09/26/2024 31.97  32.09  31.75  31.82  16,227 
09/25/2024 31.75  31.75  31.58  31.73  6,364 
09/24/2024 31.83  31.85  31.60  31.72  11,725 
09/23/2024 31.60  31.80  31.56  31.72  14,152 
09/20/2024 31.60  31.66  31.47  31.49  9,943 
09/19/2024 31.54  31.80  31.50  31.71  9,741 
09/18/2024 31.36  31.41  31.24  31.28  21,203 
09/17/2024 31.33  31.50  31.32  31.44  14,890 
09/16/2024 31.27  31.36  31.18  31.24  16,359 
09/13/2024 31.23  31.45  31.20  31.37  10,551 
09/12/2024 31.23  31.28  31.00  31.13  5,940 
09/11/2024 30.73  30.90  30.42  30.58  11,345 
09/10/2024 30.64  30.84  30.64  30.74  9,265 
09/09/2024 30.53  30.78  30.50  30.68  15,796 
09/06/2024 30.61  30.86  30.27  30.33  17,947 
09/05/2024 30.84  31.00  30.45  30.71  10,996 
09/04/2024 30.86  31.05  30.81  30.94  16,938 
09/03/2024 31.57  31.70  31.22  31.29  18,325 
09/02/2024 31.57  31.65  31.49  31.61  20,557 

About Amundi Index Etf history

Amundi Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Index Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Index stock prices may prove useful in developing a viable investing in Amundi Index
The Lyxor PEA Monde UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index MSCI World Net Total Return USD Index.The MSCI World Net Total Return USD Index is a free float-adjusted market capitalisation weighted index that is designed to measure the equity market performance of developed markets. Lyxor PEA is traded on Paris Stock Exchange in France.

Amundi Index Etf Technical Analysis

Amundi Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Amundi Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Index's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi Index financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Index security.