Eaton Vance Tax Managed Fund Price History

EXG Fund  USD 8.41  0.02  0.24%   
Below is the normalized historical share price chart for Eaton Vance Tax Managed extending back to February 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 8.41, as last reported on the 23rd of November, with the highest price reaching 8.44 and the lowest price hitting 8.39 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Fund, it is important to understand the factors that can impact its price. At this point, Eaton Vance is very steady. Eaton Vance Tax secures Sharpe Ratio (or Efficiency) of 0.0446, which denotes the fund had a 0.0446% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eaton Vance Tax Managed, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Mean Deviation of 0.6138, coefficient of variation of 1652.23, and Downside Deviation of 0.8714 to check if the risk estimate we provide is consistent with the expected return of 0.0349%.
  
Eaton Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXG

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Eaton Vance is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.
Market Capitalization
2.9 B

Eaton Vance Fund Price History Chart

There are several ways to analyze Eaton Vance Tax Managed Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20248.59
Lowest PriceSeptember 6, 20247.98

Eaton Vance November 23, 2024 Fund Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Fund.
Eaton Vance Accumulation Distribution 2,266 
Eaton Vance Price Daily Balance Of Power 0.40 
Eaton Vance Price Rate Of Daily Change 1.00 

Eaton Vance November 23, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Tax Managed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Tax Managed Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Fund Price History Data

The price series of Eaton Vance for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.61 with a coefficient of variation of 1.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.33. The median price for the last 90 days is 8.34. The company completed dividends distribution on 2022-10-21.
OpenHighLowCloseVolume
11/22/2024 8.42  8.44  8.39  8.41  382,470 
11/21/2024 8.38  8.41  8.33  8.39  768,872 
11/20/2024 8.42  8.42  8.29  8.33  565,996 
11/19/2024 8.39  8.44  8.36  8.38  475,447 
11/18/2024 8.29  8.42  8.27  8.40  458,088 
11/15/2024 8.31  8.33  8.24  8.31  451,868 
11/14/2024 8.41  8.43  8.28  8.30  625,609 
11/13/2024 8.44  8.50  8.37  8.37  507,539 
11/12/2024 8.53  8.58  8.39  8.44  695,752 
11/11/2024 8.57  8.60  8.46  8.49  467,675 
11/08/2024 8.50  8.57  8.49  8.53  412,449 
11/07/2024 8.49  8.56  8.44  8.52  383,523 
11/06/2024 8.48  8.48  8.36  8.46  497,578 
11/05/2024 8.30  8.39  8.28  8.32  563,920 
11/04/2024 8.27  8.32  8.24  8.28  383,333 
11/01/2024 8.25  8.32  8.25  8.27  373,646 
10/31/2024 8.33  8.40  8.20  8.22  674,434 
10/30/2024 8.36  8.38  8.32  8.34  361,757 
10/29/2024 8.35  8.37  8.31  8.34  428,738 
10/28/2024 8.39  8.40  8.33  8.35  385,616 
10/25/2024 8.41  8.46  8.34  8.35  305,441 
10/24/2024 8.38  8.39  8.33  8.36  332,654 
10/23/2024 8.43  8.49  8.32  8.32  516,303 
10/22/2024 8.53  8.54  8.41  8.49  617,664 
10/21/2024 8.45  8.54  8.41  8.53  536,121 
10/18/2024 8.45  8.47  8.42  8.45  388,345 
10/17/2024 8.45  8.48  8.41  8.43  586,257 
10/16/2024 8.39  8.42  8.28  8.41  727,765 
10/15/2024 8.49  8.49  8.36  8.39  394,933 
10/14/2024 8.45  8.48  8.42  8.46  339,785 
10/11/2024 8.42  8.46  8.41  8.43  408,929 
10/10/2024 8.43  8.44  8.35  8.38  473,103 
10/09/2024 8.45  8.52  8.37  8.42  857,672 
10/08/2024 8.41  8.46  8.37  8.41  557,208 
10/07/2024 8.42  8.45  8.32  8.35  533,394 
10/04/2024 8.47  8.48  8.38  8.40  421,062 
10/03/2024 8.42  8.46  8.37  8.40  456,721 
10/02/2024 8.47  8.48  8.41  8.42  484,404 
10/01/2024 8.56  8.57  8.41  8.48  799,261 
09/30/2024 8.53  8.59  8.46  8.59  892,176 
09/27/2024 8.42  8.51  8.40  8.51  568,064 
09/26/2024 8.36  8.40  8.34  8.39  402,621 
09/25/2024 8.34  8.37  8.30  8.30  392,414 
09/24/2024 8.36  8.37  8.29  8.33  348,894 
09/23/2024 8.34  8.40  8.33  8.34  512,451 
09/20/2024 8.38  8.40  8.30  8.33  468,087 
09/19/2024 8.36  8.38  8.33  8.35  442,637 
09/18/2024 8.27  8.34  8.25  8.27  361,870 
09/17/2024 8.30  8.33  8.23  8.27  491,642 
09/16/2024 8.22  8.28  8.20  8.28  441,320 
09/13/2024 8.23  8.26  8.21  8.26  374,928 
09/12/2024 8.15  8.20  8.11  8.18  455,068 
09/11/2024 8.10  8.14  7.97  8.14  592,901 
09/10/2024 8.12  8.12  8.03  8.07  326,476 
09/09/2024 8.00  8.09  8.00  8.09  543,411 
09/06/2024 8.12  8.14  7.97  7.98  565,079 
09/05/2024 8.12  8.17  8.08  8.11  457,594 
09/04/2024 8.12  8.17  8.11  8.15  386,689 
09/03/2024 8.27  8.31  8.11  8.13  559,768 
08/30/2024 8.34  8.37  8.26  8.31  478,555 
08/29/2024 8.24  8.30  8.23  8.28  436,727 

About Eaton Vance Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Tax-Managed Global Diversified Equity Income Fund is a closed-ended equity mutual fund launched and managed by Eaton Vance Management. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies. The fund also invests through derivatives. It also writes call options on one or more U.S. and foreign indices with respect to a portion of the value of its common stock portfolio. The fund benchmarks the performance of its portfolio against the MSCI World Index. Eaton Vance Tax-Managed Global Diversified Equity Income Fund was formed on February 27, 2007 and is domiciled in the United States.

Eaton Vance Fund Technical Analysis

Eaton Vance technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Fund

Eaton Vance financial ratios help investors to determine whether Eaton Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance