Export Development (Egypt) Price History
EXPA Stock | 18.02 0.01 0.06% |
If you're considering investing in Export Stock, it is important to understand the factors that can impact its price. As of today, the current price of Export Development stands at 18.02, as last reported on the 29th of November, with the highest price reaching 18.09 and the lowest price hitting 17.68 during the day. Export Development appears to be not too volatile, given 3 months investment horizon. Export Development Bank secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Export Development Bank, which you can use to evaluate the volatility of the firm. Please utilize Export Development's Mean Deviation of 1.88, standard deviation of 4.01, and Variance of 16.1 to check if our risk estimates are consistent with your expectations.
Export Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Export |
Sharpe Ratio = 0.1194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EXPA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Export Development is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Export Development by adding it to a well-diversified portfolio.
Export Development Stock Price History Chart
There are several ways to analyze Export Stock price data. The simplest method is using a basic Export candlestick price chart, which shows Export Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 21, 2024 | 22.2 |
Lowest Price | September 19, 2024 | 15.01 |
Export Development November 29, 2024 Stock Price Synopsis
Various analyses of Export Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Export Stock. It can be used to describe the percentage change in the price of Export Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Export Stock.Export Development Price Daily Balance Of Power | 0.02 | |
Export Development Accumulation Distribution | 4,060 | |
Export Development Price Rate Of Daily Change | 1.00 | |
Export Development Price Action Indicator | 0.14 |
Export Development November 29, 2024 Stock Price Analysis
Export Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 18.01 | 18.09 | 17.68 | 18.02 | 179,121 | |
11/27/2024 | 18.42 | 18.50 | 17.91 | 18.01 | 315,662 | |
11/26/2024 | 18.57 | 18.75 | 18.00 | 18.42 | 495,511 | |
11/25/2024 | 18.63 | 18.98 | 18.36 | 18.57 | 376,276 | |
11/21/2024 | 18.65 | 19.20 | 18.51 | 18.81 | 901,381 | |
11/20/2024 | 18.52 | 19.10 | 18.52 | 18.65 | 623,364 | |
11/19/2024 | 18.52 | 18.79 | 18.16 | 18.52 | 371,439 | |
11/18/2024 | 18.52 | 19.15 | 18.51 | 18.52 | 789,169 | |
11/14/2024 | 18.80 | 19.39 | 18.76 | 18.86 | 456,076 | |
11/13/2024 | 19.00 | 19.40 | 18.80 | 18.80 | 1,181,947 | |
11/12/2024 | 18.20 | 19.38 | 18.18 | 19.00 | 2,168,220 | |
11/11/2024 | 18.16 | 18.40 | 18.12 | 18.20 | 431,829 | |
11/07/2024 | 18.16 | 18.39 | 17.92 | 18.14 | 665,075 | |
11/06/2024 | 18.49 | 18.65 | 18.00 | 18.16 | 677,503 | |
11/05/2024 | 17.75 | 18.50 | 17.75 | 18.49 | 637,850 | |
11/04/2024 | 18.26 | 18.64 | 17.61 | 17.75 | 765,898 | |
10/31/2024 | 17.30 | 17.51 | 17.28 | 17.30 | 485,033 | |
10/30/2024 | 17.47 | 17.95 | 17.25 | 17.30 | 437,739 | |
10/29/2024 | 17.99 | 18.47 | 17.44 | 17.47 | 372,095 | |
10/28/2024 | 17.20 | 18.17 | 17.20 | 17.99 | 2,400,194 | |
10/24/2024 | 16.25 | 16.68 | 16.17 | 16.21 | 281,895 | |
10/23/2024 | 16.04 | 16.68 | 15.95 | 16.25 | 543,099 | |
10/22/2024 | 15.33 | 16.50 | 15.33 | 16.04 | 789,924 | |
10/21/2024 | 15.32 | 15.36 | 14.88 | 15.33 | 227,693 | |
10/17/2024 | 15.69 | 15.79 | 15.42 | 15.50 | 76,595 | |
10/16/2024 | 15.52 | 15.84 | 15.51 | 15.69 | 194,147 | |
10/15/2024 | 15.22 | 15.60 | 15.22 | 15.52 | 243,045 | |
10/14/2024 | 15.23 | 15.38 | 14.83 | 15.22 | 254,454 | |
10/10/2024 | 15.43 | 15.50 | 15.30 | 15.44 | 235,332 | |
10/09/2024 | 15.46 | 15.78 | 15.20 | 15.43 | 150,330 | |
10/08/2024 | 15.83 | 15.91 | 15.40 | 15.46 | 110,668 | |
10/07/2024 | 15.86 | 16.24 | 15.80 | 15.83 | 84,535 | |
10/03/2024 | 15.90 | 16.00 | 15.80 | 15.86 | 105,948 | |
10/02/2024 | 16.14 | 16.28 | 15.82 | 15.90 | 357,170 | |
10/01/2024 | 16.60 | 16.74 | 16.14 | 16.14 | 2,577,247 | |
09/30/2024 | 16.04 | 16.64 | 16.00 | 16.60 | 890,416 | |
09/26/2024 | 16.19 | 16.36 | 16.00 | 16.02 | 351,592 | |
09/25/2024 | 15.90 | 16.40 | 15.90 | 16.19 | 548,084 | |
09/24/2024 | 15.85 | 15.95 | 15.67 | 15.90 | 430,845 | |
09/23/2024 | 15.38 | 15.97 | 15.38 | 15.85 | 894,152 | |
09/19/2024 | 15.15 | 15.32 | 15.00 | 15.01 | 211,409 | |
09/18/2024 | 15.02 | 15.19 | 15.00 | 15.15 | 88,328 | |
09/17/2024 | 15.10 | 15.20 | 14.94 | 15.02 | 137,553 | |
09/16/2024 | 15.38 | 15.53 | 15.05 | 15.10 | 292,868 | |
09/12/2024 | 15.70 | 15.75 | 15.30 | 15.38 | 221,326 | |
09/11/2024 | 15.60 | 15.74 | 15.50 | 15.70 | 103,361 | |
09/10/2024 | 15.61 | 15.70 | 15.51 | 15.60 | 119,043 | |
09/09/2024 | 15.69 | 15.88 | 15.56 | 15.61 | 112,651 | |
09/05/2024 | 15.77 | 15.94 | 15.71 | 15.78 | 96,514 | |
09/04/2024 | 15.79 | 15.94 | 15.61 | 15.77 | 324,180 | |
09/03/2024 | 15.75 | 15.91 | 15.75 | 15.79 | 124,772 | |
09/02/2024 | 15.82 | 15.97 | 15.74 | 15.75 | 193,323 | |
08/29/2024 | 15.84 | 16.11 | 15.62 | 15.79 | 384,474 | |
08/28/2024 | 15.81 | 15.89 | 15.73 | 15.84 | 250,785 | |
08/27/2024 | 15.92 | 16.00 | 15.72 | 15.81 | 267,716 | |
08/26/2024 | 16.07 | 16.24 | 15.83 | 15.92 | 180,483 | |
08/22/2024 | 17.20 | 17.20 | 16.40 | 16.50 | 313,938 | |
08/21/2024 | 21.94 | 22.45 | 21.90 | 22.20 | 364,405 | |
08/20/2024 | 22.16 | 22.40 | 21.90 | 21.94 | 375,088 | |
08/19/2024 | 22.25 | 22.45 | 22.05 | 22.16 | 127,187 | |
08/15/2024 | 21.83 | 22.29 | 21.74 | 22.03 | 78,467 |
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Export Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Export Development's price direction in advance. Along with the technical and fundamental analysis of Export Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Export to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Export Stock analysis
When running Export Development's price analysis, check to measure Export Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Export Development is operating at the current time. Most of Export Development's value examination focuses on studying past and present price action to predict the probability of Export Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Export Development's price. Additionally, you may evaluate how the addition of Export Development to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |