Export Development (Egypt) Price History

EXPA Stock   18.02  0.01  0.06%   
If you're considering investing in Export Stock, it is important to understand the factors that can impact its price. As of today, the current price of Export Development stands at 18.02, as last reported on the 29th of November, with the highest price reaching 18.09 and the lowest price hitting 17.68 during the day. Export Development appears to be not too volatile, given 3 months investment horizon. Export Development Bank secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Export Development Bank, which you can use to evaluate the volatility of the firm. Please utilize Export Development's Mean Deviation of 1.88, standard deviation of 4.01, and Variance of 16.1 to check if our risk estimates are consistent with your expectations.
  
Export Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1194

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXPA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Export Development is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Export Development by adding it to a well-diversified portfolio.

Export Development Stock Price History Chart

There are several ways to analyze Export Stock price data. The simplest method is using a basic Export candlestick price chart, which shows Export Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 21, 202422.2
Lowest PriceSeptember 19, 202415.01

Export Development November 29, 2024 Stock Price Synopsis

Various analyses of Export Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Export Stock. It can be used to describe the percentage change in the price of Export Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Export Stock.
Export Development Price Daily Balance Of Power 0.02 
Export Development Accumulation Distribution 4,060 
Export Development Price Rate Of Daily Change 1.00 
Export Development Price Action Indicator 0.14 

Export Development November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Export Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Export Development intraday prices and daily technical indicators to check the level of noise trading in Export Stock and then apply it to test your longer-term investment strategies against Export.

Export Stock Price History Data

OpenHighLowCloseVolume
11/28/2024 18.01  18.09  17.68  18.02  179,121 
11/27/2024 18.42  18.50  17.91  18.01  315,662 
11/26/2024 18.57  18.75  18.00  18.42  495,511 
11/25/2024 18.63  18.98  18.36  18.57  376,276 
11/21/2024 18.65  19.20  18.51  18.81  901,381 
11/20/2024 18.52  19.10  18.52  18.65  623,364 
11/19/2024 18.52  18.79  18.16  18.52  371,439 
11/18/2024 18.52  19.15  18.51  18.52  789,169 
11/14/2024 18.80  19.39  18.76  18.86  456,076 
11/13/2024 19.00  19.40  18.80  18.80  1,181,947 
11/12/2024 18.20  19.38  18.18  19.00  2,168,220 
11/11/2024 18.16  18.40  18.12  18.20  431,829 
11/07/2024 18.16  18.39  17.92  18.14  665,075 
11/06/2024 18.49  18.65  18.00  18.16  677,503 
11/05/2024 17.75  18.50  17.75  18.49  637,850 
11/04/2024 18.26  18.64  17.61  17.75  765,898 
10/31/2024 17.30  17.51  17.28  17.30  485,033 
10/30/2024 17.47  17.95  17.25  17.30  437,739 
10/29/2024 17.99  18.47  17.44  17.47  372,095 
10/28/2024 17.20  18.17  17.20  17.99  2,400,194 
10/24/2024 16.25  16.68  16.17  16.21  281,895 
10/23/2024 16.04  16.68  15.95  16.25  543,099 
10/22/2024 15.33  16.50  15.33  16.04  789,924 
10/21/2024 15.32  15.36  14.88  15.33  227,693 
10/17/2024 15.69  15.79  15.42  15.50  76,595 
10/16/2024 15.52  15.84  15.51  15.69  194,147 
10/15/2024 15.22  15.60  15.22  15.52  243,045 
10/14/2024 15.23  15.38  14.83  15.22  254,454 
10/10/2024 15.43  15.50  15.30  15.44  235,332 
10/09/2024 15.46  15.78  15.20  15.43  150,330 
10/08/2024 15.83  15.91  15.40  15.46  110,668 
10/07/2024 15.86  16.24  15.80  15.83  84,535 
10/03/2024 15.90  16.00  15.80  15.86  105,948 
10/02/2024 16.14  16.28  15.82  15.90  357,170 
10/01/2024 16.60  16.74  16.14  16.14  2,577,247 
09/30/2024 16.04  16.64  16.00  16.60  890,416 
09/26/2024 16.19  16.36  16.00  16.02  351,592 
09/25/2024 15.90  16.40  15.90  16.19  548,084 
09/24/2024 15.85  15.95  15.67  15.90  430,845 
09/23/2024 15.38  15.97  15.38  15.85  894,152 
09/19/2024 15.15  15.32  15.00  15.01  211,409 
09/18/2024 15.02  15.19  15.00  15.15  88,328 
09/17/2024 15.10  15.20  14.94  15.02  137,553 
09/16/2024 15.38  15.53  15.05  15.10  292,868 
09/12/2024 15.70  15.75  15.30  15.38  221,326 
09/11/2024 15.60  15.74  15.50  15.70  103,361 
09/10/2024 15.61  15.70  15.51  15.60  119,043 
09/09/2024 15.69  15.88  15.56  15.61  112,651 
09/05/2024 15.77  15.94  15.71  15.78  96,514 
09/04/2024 15.79  15.94  15.61  15.77  324,180 
09/03/2024 15.75  15.91  15.75  15.79  124,772 
09/02/2024 15.82  15.97  15.74  15.75  193,323 
08/29/2024 15.84  16.11  15.62  15.79  384,474 
08/28/2024 15.81  15.89  15.73  15.84  250,785 
08/27/2024 15.92  16.00  15.72  15.81  267,716 
08/26/2024 16.07  16.24  15.83  15.92  180,483 
08/22/2024 17.20  17.20  16.40  16.50  313,938 
08/21/2024 21.94  22.45  21.90  22.20  364,405 
08/20/2024 22.16  22.40  21.90  21.94  375,088 
08/19/2024 22.25  22.45  22.05  22.16  127,187 
08/15/2024 21.83  22.29  21.74  22.03  78,467 

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Export Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Export Development's price direction in advance. Along with the technical and fundamental analysis of Export Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Export to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Export Stock analysis

When running Export Development's price analysis, check to measure Export Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Export Development is operating at the current time. Most of Export Development's value examination focuses on studying past and present price action to predict the probability of Export Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Export Development's price. Additionally, you may evaluate how the addition of Export Development to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges