Nova Eye (Australia) Price History

EYE Stock   0.15  0.01  6.25%   
Below is the normalized historical share price chart for Nova Eye Medical extending back to July 26, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nova Eye stands at 0.15, as last reported on the 23rd of November, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day.
200 Day MA
0.2188
50 Day MA
0.1733
Beta
0.96
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nova Stock, it is important to understand the factors that can impact its price. Nova Eye Medical has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Nova Eye exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nova Eye's Risk Adjusted Performance of (0.06), standard deviation of 4.67, and Mean Deviation of 3.33 to check out the risk estimate we provide.
  
At this time, Nova Eye's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 94.6 M in 2024, whereas Capital Stock is likely to drop slightly above 43.8 M in 2024. . Nova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEYE

Estimated Market Risk

 4.72
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nova Eye is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nova Eye by adding Nova Eye to a well-diversified portfolio.
Price Book
1.6645
Enterprise Value Ebitda
(3.96)
Price Sales
1.4731
Shares Float
188.4 M
Wall Street Target Price
0.59

Nova Eye Stock Price History Chart

There are several ways to analyze Nova Stock price data. The simplest method is using a basic Nova candlestick price chart, which shows Nova Eye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.21
Lowest PriceNovember 6, 20240.14

Nova Eye November 23, 2024 Stock Price Synopsis

Various analyses of Nova Eye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nova Stock. It can be used to describe the percentage change in the price of Nova Eye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nova Stock.
Nova Eye Price Action Indicator(0.01)
Nova Eye Price Daily Balance Of Power(1.00)
Nova Eye Accumulation Distribution 9,697 
Nova Eye Price Rate Of Daily Change 0.94 

Nova Eye November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nova Eye intraday prices and daily technical indicators to check the level of noise trading in Nova Stock and then apply it to test your longer-term investment strategies against Nova.

Nova Stock Price History Data

The price series of Nova Eye for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.1 with a coefficient of variation of 11.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company completed 1:5 stock split on 10th of July 2001. Nova Eye Medical completed dividends distribution on 2020-07-21.
OpenHighLowCloseVolume
11/22/2024 0.16  0.16  0.15  0.15  155,152 
11/21/2024 0.17  0.18  0.16  0.16  818,093 
11/20/2024 0.16  0.16  0.15  0.16  174,783 
11/19/2024 0.15  0.16  0.15  0.15  367,762 
11/18/2024 0.16  0.16  0.15  0.15  52,471 
11/15/2024 0.16  0.16  0.16  0.16  86,522 
11/14/2024 0.16  0.16  0.15  0.15  82,051 
11/13/2024 0.16  0.16  0.15  0.15  345,024 
11/12/2024 0.14  0.16  0.14  0.16  412,980 
11/11/2024 0.14  0.16  0.14  0.16  257,548 
11/08/2024 0.15  0.15  0.14  0.14  232,569 
11/07/2024 0.15  0.15  0.14  0.15  113,041 
11/06/2024 0.16  0.16  0.14  0.14  242,227 
11/05/2024 0.16  0.16  0.14  0.15  415,041 
11/04/2024 0.17  0.17  0.16  0.16  372,854 
11/01/2024 0.17  0.17  0.16  0.17  239,316 
10/31/2024 0.18  0.18  0.16  0.17  832,138 
10/30/2024 0.18  0.18  0.17  0.18  166,828 
10/29/2024 0.18  0.18  0.18  0.18  21,764 
10/28/2024 0.18  0.18  0.18  0.18  26,519 
10/25/2024 0.18  0.18  0.18  0.18  37,169 
10/24/2024 0.19  0.19  0.18  0.18  667,592 
10/23/2024 0.19  0.19  0.19  0.19  68,789 
10/22/2024 0.19  0.20  0.19  0.19  275,404 
10/21/2024 0.20  0.20  0.19  0.19  237,703 
10/18/2024 0.19  0.20  0.19  0.19  66,112 
10/17/2024 0.19  0.19  0.18  0.18  79,922 
10/16/2024 0.19  0.19  0.19  0.19  22,759 
10/15/2024 0.19  0.20  0.19  0.19  115,027 
10/14/2024 0.18  0.19  0.18  0.19  253,415 
10/11/2024 0.18  0.18  0.18  0.18  73,513 
10/10/2024 0.18  0.19  0.18  0.18  240,598 
10/09/2024 0.19  0.20  0.18  0.18  303,717 
10/08/2024 0.19  0.19  0.19  0.19  19,480 
10/07/2024 0.19  0.19  0.19  0.19  164,018 
10/04/2024 0.18  0.18  0.18  0.18  132,197 
10/03/2024 0.20  0.20  0.18  0.18  91,572 
10/02/2024 0.19  0.19  0.19  0.19  87,854 
10/01/2024 0.19  0.19  0.18  0.19  142,090 
09/30/2024 0.18  0.19  0.18  0.18  31,505 
09/27/2024 0.18  0.19  0.18  0.18  102,072 
09/26/2024 0.17  0.18  0.17  0.18  86,133 
09/25/2024 0.18  0.18  0.17  0.17  514,836 
09/24/2024 0.18  0.18  0.18  0.18  51,659 
09/23/2024 0.17  0.18  0.17  0.18  242,840 
09/20/2024 0.19  0.19  0.17  0.17  549,496 
09/19/2024 0.18  0.19  0.18  0.19  53,816 
09/18/2024 0.19  0.19  0.18  0.18  347,791 
09/17/2024 0.19  0.20  0.19  0.20  91,249 
09/16/2024 0.20  0.20  0.19  0.19  338,268 
09/13/2024 0.20  0.20  0.20  0.20  50,658 
09/12/2024 0.19  0.20  0.19  0.19  219,317 
09/11/2024 0.19  0.19  0.18  0.19  161,315 
09/10/2024 0.19  0.19  0.18  0.19  553,597 
09/09/2024 0.20  0.20  0.19  0.19  477,944 
09/06/2024 0.20  0.20  0.19  0.19  158,907 
09/05/2024 0.20  0.21  0.20  0.20  326,994 
09/04/2024 0.21  0.21  0.19  0.20  703,951 
09/03/2024 0.21  0.21  0.21  0.21  18,999 
09/02/2024 0.21  0.22  0.20  0.21  431,178 
08/30/2024 0.21  0.22  0.21  0.21  217,463 

About Nova Eye Stock history

Nova Eye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nova Eye Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nova Eye stock prices may prove useful in developing a viable investing in Nova Eye
Last ReportedProjected for Next Year
Common Stock Shares Outstanding204.1 M214.3 M
Net Loss-13.8 M-13.1 M

Nova Eye Quarterly Net Working Capital

9.07 Million

Nova Eye Stock Technical Analysis

Nova Eye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nova Eye technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nova Eye trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Nova Eye Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nova Eye's price direction in advance. Along with the technical and fundamental analysis of Nova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nova Stock Analysis

When running Nova Eye's price analysis, check to measure Nova Eye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nova Eye is operating at the current time. Most of Nova Eye's value examination focuses on studying past and present price action to predict the probability of Nova Eye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nova Eye's price. Additionally, you may evaluate how the addition of Nova Eye to your portfolios can decrease your overall portfolio volatility.