Franklin Resources, (Brazil) Price History

F1RA34 Stock   120.36  12.37  9.32%   
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Resources, stands at 120.36, as last reported on the 13th of January 2025, with the highest price reaching 120.36 and the lowest price hitting 120.36 during the day. Franklin Resources, appears to be very steady, given 3 months investment horizon. Franklin Resources, secures Sharpe Ratio (or Efficiency) of 0.0764, which denotes the company had a 0.0764% return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Franklin Resources,, which you can use to evaluate the volatility of the firm. Please utilize Franklin Resources,'s Mean Deviation of 0.8145, standard deviation of 3.2, and Coefficient Of Variation of 1505.23 to check if our risk estimates are consistent with your expectations.
  
Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0764

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsF1RA34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Franklin Resources, is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Resources, by adding it to a well-diversified portfolio.

Franklin Resources, Stock Price History Chart

There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Resources, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024135.66
Lowest PriceOctober 11, 2024106.48

Franklin Resources, January 13, 2025 Stock Price Synopsis

Various analyses of Franklin Resources,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Stock. It can be used to describe the percentage change in the price of Franklin Resources, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Stock.
Franklin Resources, Price Rate Of Daily Change 0.91 
Franklin Resources, Price Action Indicator(6.18)

Franklin Resources, January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Resources, intraday prices and daily technical indicators to check the level of noise trading in Franklin Stock and then apply it to test your longer-term investment strategies against Franklin.

Franklin Stock Price History Data

OpenHighLowCloseVolume
01/13/2025
 120.36  120.36  120.36  120.36 
01/10/2025 120.36  120.36  120.36  120.36  1.00 
01/09/2025 120.36  120.36  120.36  120.36  1.00 
01/08/2025 125.99  125.99  119.64  120.36  13.00 
01/07/2025 132.73  132.73  132.73  132.73  1.00 
01/06/2025 132.73  132.73  132.73  132.73  1.00 
01/03/2025 132.73  132.73  132.73  132.73  1.00 
01/02/2025 132.73  132.73  132.73  132.73  1.00 
12/30/2024 132.73  132.73  132.73  132.73  1.00 
12/27/2024 132.73  132.73  132.73  132.73  1.00 
12/26/2024 131.37  131.37  131.37  131.37  1.00 
12/23/2024 131.37  131.37  131.37  131.37  1.00 
12/20/2024 131.37  131.37  131.37  131.37  1.00 
12/19/2024 131.37  131.37  131.37  131.37  1.00 
12/18/2024 131.37  131.37  131.37  131.37  1.00 
12/17/2024 131.37  131.37  131.37  131.37  10.00 
12/16/2024 131.37  131.37  131.37  131.37  1.00 
12/13/2024 131.37  131.37  131.37  131.37  5.00 
12/12/2024 134.83  134.83  134.83  134.83  1.00 
12/11/2024 134.83  134.83  134.83  134.83  1.00 
12/10/2024 134.83  134.83  134.83  134.83  20.00 
12/09/2024 135.66  135.66  135.66  135.66  1.00 
12/06/2024 135.66  135.66  135.66  135.66  1.00 
12/05/2024 135.66  135.66  135.66  135.66  1.00 
12/04/2024 135.66  135.66  135.66  135.66  20.00 
12/03/2024 135.24  135.24  135.24  135.24  1.00 
12/02/2024 135.24  135.24  135.24  135.24  1.00 
11/29/2024 135.24  135.24  135.24  135.24  1.00 
11/28/2024 131.76  131.76  131.76  131.76  1.00 
11/27/2024 132.32  132.32  131.24  131.76  48.00 
11/26/2024 106.48  106.48  106.48  106.48  1.00 
11/25/2024 106.48  106.48  106.48  106.48  1.00 
11/22/2024 106.48  106.48  106.48  106.48  1.00 
11/21/2024 106.48  106.48  106.48  106.48  1.00 
11/19/2024 106.48  106.48  106.48  106.48  1.00 
11/18/2024 106.48  106.48  106.48  106.48  1.00 
11/14/2024 106.48  106.48  106.48  106.48  1.00 
11/13/2024 106.48  106.48  106.48  106.48  1.00 
11/12/2024 106.48  106.48  106.48  106.48  1.00 
11/11/2024 106.48  106.48  106.48  106.48  1.00 
11/08/2024 106.48  106.48  106.48  106.48  1.00 
11/07/2024 106.48  106.48  106.48  106.48  1.00 
11/06/2024 106.48  106.48  106.48  106.48  1.00 
11/05/2024 106.48  106.48  106.48  106.48  1.00 
11/04/2024 106.48  106.48  106.48  106.48  1.00 
11/01/2024 106.48  106.48  106.48  106.48  1.00 
10/31/2024 106.48  106.48  106.48  106.48  1.00 
10/30/2024 106.48  106.48  106.48  106.48  1.00 
10/29/2024 106.48  106.48  106.48  106.48  1.00 
10/28/2024 106.48  106.48  106.48  106.48  1.00 
10/25/2024 106.48  106.48  106.48  106.48  1.00 
10/24/2024 106.48  106.48  106.48  106.48  1.00 
10/23/2024 106.48  106.48  106.48  106.48  1.00 
10/22/2024 106.48  106.48  106.48  106.48  1.00 
10/21/2024 106.48  106.48  106.48  106.48  1.00 
10/18/2024 106.48  106.48  106.48  106.48  1.00 
10/17/2024 106.48  106.48  106.48  106.48  1.00 
10/16/2024 106.48  106.48  106.48  106.48  1.00 
10/15/2024 106.48  106.48  106.48  106.48  1.00 
10/14/2024 106.48  106.48  106.48  106.48  1.00 
10/11/2024 106.48  106.48  106.48  106.48  1.00 

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Franklin Resources, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Resources,'s price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Franklin Stock analysis

When running Franklin Resources,'s price analysis, check to measure Franklin Resources,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin Resources, is operating at the current time. Most of Franklin Resources,'s value examination focuses on studying past and present price action to predict the probability of Franklin Resources,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin Resources,'s price. Additionally, you may evaluate how the addition of Franklin Resources, to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk