First Trust Multi Etf Price History

FAB Etf  USD 89.52  0.13  0.15%   
Below is the normalized historical share price chart for First Trust Multi extending back to May 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 89.52, as last reported on the 29th of November, with the highest price reaching 89.80 and the lowest price hitting 89.52 during the day.
3 y Volatility
20.72
200 Day MA
81.5733
1 y Volatility
16.6
50 Day MA
85.1642
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this point, First Trust is very steady. First Trust Multi secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Multi, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 0.7523, coefficient of variation of 879.87, and Mean Deviation of 0.718 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFABAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average First Trust is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
11.3 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Multi Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202490.16
Lowest PriceSeptember 11, 202480.19

First Trust November 29, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.08)
First Trust Price Daily Balance Of Power 0.46 
First Trust Price Rate Of Daily Change 1.00 

First Trust November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Multi Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Multi Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9.97 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.43. The median price for the last 90 days is 83.87. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
11/29/2024
 89.80  89.80  89.52  89.52 
11/27/2024 89.80  89.80  89.52  89.52  3,938 
11/26/2024 89.33  89.42  89.07  89.39  31,912 
11/25/2024 90.27  90.30  90.16  90.16  1,007 
11/22/2024 88.04  88.95  88.04  88.95  752.00 
11/21/2024 87.69  87.93  87.66  87.78  1,797 
11/20/2024 86.10  86.46  86.03  86.46  1,091 
11/19/2024 85.84  86.29  85.84  86.29  2,206 
11/18/2024 86.83  87.05  86.72  86.72  3,200 
11/15/2024 86.50  86.57  86.29  86.48  1,857 
11/14/2024 86.94  86.94  86.82  86.82  1,050 
11/13/2024 87.69  87.74  87.26  87.26  1,462 
11/12/2024 87.66  87.66  87.39  87.39  281.00 
11/11/2024 88.25  88.41  88.25  88.32  1,995 
11/08/2024 87.29  87.29  87.29  87.29  196.00 
11/07/2024 87.49  87.53  87.13  87.13  435.00 
11/06/2024 86.77  87.70  86.77  87.70  2,222 
11/05/2024 82.35  83.66  82.35  83.66  2,110 
11/04/2024 82.99  83.16  82.63  82.63  3,148 
11/01/2024 83.22  83.22  82.45  82.45  672.00 
10/31/2024 83.51  83.51  82.75  82.75  834.00 
10/30/2024 83.61  84.20  83.56  83.56  1,018 
10/29/2024 83.59  83.59  83.28  83.42  2,302 
10/28/2024 83.80  84.18  83.80  84.18  1,695 
10/25/2024 83.70  83.70  83.19  83.25  2,350 
10/24/2024 83.63  83.84  83.43  83.84  2,073 
10/23/2024 83.53  83.60  83.02  83.52  6,813 
10/22/2024 83.53  83.87  83.53  83.87  1,279 
10/21/2024 84.41  84.41  84.10  84.17  903.00 
10/18/2024 85.61  85.61  85.26  85.60  2,963 
10/17/2024 85.65  85.66  85.17  85.66  5,237 
10/16/2024 84.94  85.60  84.94  85.54  2,187 
10/15/2024 85.37  85.37  84.38  84.45  1,824 
10/14/2024 84.30  84.85  84.29  84.85  786.00 
10/11/2024 84.31  84.42  84.31  84.42  1,224 
10/10/2024 83.24  83.33  83.09  83.32  3,517 
10/09/2024 83.59  83.59  83.46  83.46  1,434 
10/08/2024 83.03  83.23  83.02  83.10  10,406 
10/07/2024 83.85  83.85  83.11  83.50  7,358 
10/04/2024 84.04  84.22  83.81  84.22  1,474 
10/03/2024 82.81  83.38  82.81  83.38  710.00 
10/02/2024 83.62  83.75  83.60  83.60  1,047 
10/01/2024 83.48  84.16  83.48  84.00  11,379 
09/30/2024 84.08  84.49  84.08  84.49  2,231 
09/27/2024 84.77  84.78  84.05  84.26  2,097 
09/26/2024 83.62  83.69  83.28  83.66  4,050 
09/25/2024 83.56  83.56  83.05  83.05  855.00 
09/24/2024 84.49  84.49  83.97  83.97  626.00 
09/23/2024 84.24  84.24  83.79  84.07  3,132 
09/20/2024 83.66  84.15  83.66  83.83  991.00 
09/19/2024 84.30  84.70  84.30  84.57  12,021 
09/18/2024 83.56  84.03  83.20  83.47  1,688 
09/17/2024 83.20  83.88  83.20  83.44  869.00 
09/16/2024 82.72  82.91  82.72  82.91  2,516 
09/13/2024 82.25  82.25  82.25  82.25  513.00 
09/12/2024 80.56  80.77  80.49  80.77  2,236 
09/11/2024 78.71  80.19  78.71  80.19  949.00 
09/10/2024 80.90  80.90  79.99  80.38  9,996 
09/09/2024 81.15  81.48  80.88  80.88  8,856 
09/06/2024 81.28  81.28  80.70  80.82  569.00 
09/05/2024 82.16  82.65  81.80  81.83  1,422 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Multi is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Multi. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of First Trust Multi is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.