Fam Equity Income Fund Price History
FAMEX Fund | USD 61.80 0.44 0.72% |
Below is the normalized historical share price chart for Fam Equity Income Fund extending back to May 04, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fam Equity-income stands at 61.80, as last reported on the 23rd of November, with the highest price reaching 61.80 and the lowest price hitting 61.80 during the day.
If you're considering investing in Fam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fam Mutual Fund to be very steady. Fam Equity Income secures Sharpe Ratio (or Efficiency) of 0.0922, which denotes the fund had a 0.0922% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fam Equity Income Fund, which you can use to evaluate the volatility of the entity. Please confirm Fam Equity-income's Downside Deviation of 0.7581, mean deviation of 0.5974, and Coefficient Of Variation of 1221.47 to check if the risk estimate we provide is consistent with the expected return of 0.0709%.
Fam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fam |
Sharpe Ratio = 0.0922
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FAMEX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Fam Equity-income is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fam Equity-income by adding it to a well-diversified portfolio.
Fam Equity-income Mutual Fund Price History Chart
There are several ways to analyze Fam Equity Income Fund price data. The simplest method is using a basic Fam candlestick price chart, which shows Fam Equity-income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 61.94 |
Lowest Price | September 6, 2024 | 57.85 |
Fam Equity-income November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Fam Equity-income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fam Mutual Fund. It can be used to describe the percentage change in the price of Fam Equity-income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fam Mutual Fund.Fam Equity-income Price Action Indicator | 0.22 | |
Fam Equity-income Price Rate Of Daily Change | 1.01 |
Fam Equity-income November 23, 2024 Mutual Fund Price Analysis
Fam Mutual Fund Price History Data
The price series of Fam Equity-income for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.09 with a coefficient of variation of 1.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.96. The median price for the last 90 days is 59.96. The company completed dividends distribution on 03/30/2020.Open | High | Low | Close | Volume | ||
11/22/2024 | 61.80 | 61.80 | 61.80 | 61.80 | 1.00 | |
11/21/2024 | 61.36 | 61.36 | 61.36 | 61.36 | 1.00 | |
11/20/2024 | 60.49 | 60.49 | 60.49 | 60.49 | 1.00 | |
11/19/2024 | 60.28 | 60.28 | 60.28 | 60.28 | 1.00 | |
11/18/2024 | 60.39 | 60.39 | 60.39 | 60.39 | 1.00 | |
11/15/2024 | 60.29 | 60.29 | 60.29 | 60.29 | 1.00 | |
11/14/2024 | 60.88 | 60.88 | 60.88 | 60.88 | 1.00 | |
11/13/2024 | 61.66 | 61.66 | 61.66 | 61.66 | 1.00 | |
11/12/2024 | 61.56 | 61.56 | 61.56 | 61.56 | 1.00 | |
11/11/2024 | 61.89 | 61.89 | 61.89 | 61.89 | 1.00 | |
11/08/2024 | 61.94 | 61.94 | 61.94 | 61.94 | 1.00 | |
11/07/2024 | 61.43 | 61.43 | 61.43 | 61.43 | 1.00 | |
11/06/2024 | 61.36 | 61.36 | 61.36 | 61.36 | 1.00 | |
11/05/2024 | 60.11 | 60.11 | 60.11 | 60.11 | 1.00 | |
11/04/2024 | 59.34 | 59.34 | 59.34 | 59.34 | 1.00 | |
11/01/2024 | 59.25 | 59.25 | 59.25 | 59.25 | 1.00 | |
10/31/2024 | 58.96 | 58.96 | 58.96 | 58.96 | 1.00 | |
10/30/2024 | 59.67 | 59.67 | 59.67 | 59.67 | 1.00 | |
10/29/2024 | 60.01 | 60.01 | 60.01 | 60.01 | 1.00 | |
10/28/2024 | 59.91 | 59.91 | 59.91 | 59.91 | 1.00 | |
10/25/2024 | 59.67 | 59.67 | 59.67 | 59.67 | 1.00 | |
10/24/2024 | 59.99 | 59.99 | 59.99 | 59.99 | 1.00 | |
10/23/2024 | 59.90 | 59.90 | 59.90 | 59.90 | 1.00 | |
10/22/2024 | 60.01 | 60.01 | 60.01 | 60.01 | 1.00 | |
10/21/2024 | 60.66 | 60.66 | 60.66 | 60.66 | 1.00 | |
10/18/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
10/17/2024 | 60.93 | 60.93 | 60.93 | 60.93 | 1.00 | |
10/16/2024 | 60.73 | 60.73 | 60.73 | 60.73 | 1.00 | |
10/15/2024 | 60.57 | 60.57 | 60.57 | 60.57 | 1.00 | |
10/14/2024 | 61.04 | 61.04 | 61.04 | 61.04 | 1.00 | |
10/11/2024 | 60.49 | 60.49 | 60.49 | 60.49 | 1.00 | |
10/10/2024 | 59.71 | 59.71 | 59.71 | 59.71 | 1.00 | |
10/09/2024 | 60.37 | 60.37 | 60.37 | 60.37 | 1.00 | |
10/08/2024 | 59.91 | 59.91 | 59.91 | 59.91 | 1.00 | |
10/07/2024 | 59.29 | 59.29 | 59.29 | 59.29 | 1.00 | |
10/04/2024 | 59.82 | 59.82 | 59.82 | 59.82 | 1.00 | |
10/03/2024 | 59.74 | 59.74 | 59.74 | 59.74 | 1.00 | |
10/02/2024 | 59.99 | 59.99 | 59.99 | 59.99 | 1.00 | |
10/01/2024 | 60.08 | 60.08 | 60.08 | 60.08 | 1.00 | |
09/30/2024 | 60.41 | 60.41 | 60.41 | 60.41 | 1.00 | |
09/27/2024 | 60.20 | 60.20 | 60.20 | 60.20 | 1.00 | |
09/26/2024 | 60.35 | 60.35 | 60.35 | 60.35 | 1.00 | |
09/25/2024 | 59.82 | 59.82 | 59.82 | 59.82 | 1.00 | |
09/24/2024 | 60.05 | 60.05 | 60.05 | 60.05 | 1.00 | |
09/23/2024 | 60.15 | 60.15 | 60.15 | 60.15 | 1.00 | |
09/20/2024 | 59.88 | 59.88 | 59.88 | 59.88 | 1.00 | |
09/19/2024 | 60.29 | 60.29 | 60.29 | 60.29 | 1.00 | |
09/18/2024 | 59.39 | 59.39 | 59.39 | 59.39 | 1.00 | |
09/17/2024 | 59.95 | 59.95 | 59.95 | 59.95 | 1.00 | |
09/16/2024 | 59.96 | 59.96 | 59.96 | 59.96 | 1.00 | |
09/13/2024 | 59.72 | 59.72 | 59.72 | 59.72 | 1.00 | |
09/12/2024 | 59.24 | 59.24 | 59.24 | 59.24 | 1.00 | |
09/11/2024 | 58.94 | 58.94 | 58.94 | 58.94 | 1.00 | |
09/10/2024 | 58.83 | 58.83 | 58.83 | 58.83 | 1.00 | |
09/09/2024 | 58.54 | 58.54 | 58.54 | 58.54 | 1.00 | |
09/06/2024 | 57.85 | 57.85 | 57.85 | 57.85 | 1.00 | |
09/05/2024 | 58.37 | 58.37 | 58.37 | 58.37 | 1.00 | |
09/04/2024 | 58.65 | 58.65 | 58.65 | 58.65 | 1.00 | |
09/03/2024 | 58.65 | 58.65 | 58.65 | 58.65 | 1.00 | |
08/30/2024 | 59.80 | 59.80 | 59.80 | 59.80 | 1.00 | |
08/29/2024 | 59.21 | 59.21 | 59.21 | 59.21 | 1.00 |
About Fam Equity-income Mutual Fund history
Fam Equity-income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fam Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fam Equity-income stock prices may prove useful in developing a viable investing in Fam Equity-income
The funds adviser employs a value approach in making its common stock selections. Generally, the adviser will attempt to remain fully invested in common stocks and securities that are convertible into common stocks, such as convertible bonds and convertible preferred stocks. The fund may invest in the securities of issuers of all sizes and market capitalizations.
Fam Equity-income Mutual Fund Technical Analysis
Fam Equity-income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Fam Equity-income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fam Equity-income's price direction in advance. Along with the technical and fundamental analysis of Fam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0625 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0634 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fam Mutual Fund
Fam Equity-income financial ratios help investors to determine whether Fam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fam with respect to the benefits of owning Fam Equity-income security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |