Fam Equity Income Fund Price History

FAMEX Fund  USD 61.80  0.44  0.72%   
Below is the normalized historical share price chart for Fam Equity Income Fund extending back to May 04, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fam Equity-income stands at 61.80, as last reported on the 23rd of November, with the highest price reaching 61.80 and the lowest price hitting 61.80 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fam Mutual Fund to be very steady. Fam Equity Income secures Sharpe Ratio (or Efficiency) of 0.0922, which denotes the fund had a 0.0922% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fam Equity Income Fund, which you can use to evaluate the volatility of the entity. Please confirm Fam Equity-income's Downside Deviation of 0.7581, mean deviation of 0.5974, and Coefficient Of Variation of 1221.47 to check if the risk estimate we provide is consistent with the expected return of 0.0709%.
  
Fam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0922

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFAMEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Fam Equity-income is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fam Equity-income by adding it to a well-diversified portfolio.

Fam Equity-income Mutual Fund Price History Chart

There are several ways to analyze Fam Equity Income Fund price data. The simplest method is using a basic Fam candlestick price chart, which shows Fam Equity-income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202461.94
Lowest PriceSeptember 6, 202457.85

Fam Equity-income November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Fam Equity-income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fam Mutual Fund. It can be used to describe the percentage change in the price of Fam Equity-income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fam Mutual Fund.
Fam Equity-income Price Action Indicator 0.22 
Fam Equity-income Price Rate Of Daily Change 1.01 

Fam Equity-income November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fam Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fam Equity-income intraday prices and daily technical indicators to check the level of noise trading in Fam Equity Income Fund and then apply it to test your longer-term investment strategies against Fam.

Fam Mutual Fund Price History Data

The price series of Fam Equity-income for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.09 with a coefficient of variation of 1.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.96. The median price for the last 90 days is 59.96. The company completed dividends distribution on 03/30/2020.
OpenHighLowCloseVolume
11/22/2024 61.80  61.80  61.80  61.80  1.00 
11/21/2024 61.36  61.36  61.36  61.36  1.00 
11/20/2024 60.49  60.49  60.49  60.49  1.00 
11/19/2024 60.28  60.28  60.28  60.28  1.00 
11/18/2024 60.39  60.39  60.39  60.39  1.00 
11/15/2024 60.29  60.29  60.29  60.29  1.00 
11/14/2024 60.88  60.88  60.88  60.88  1.00 
11/13/2024 61.66  61.66  61.66  61.66  1.00 
11/12/2024 61.56  61.56  61.56  61.56  1.00 
11/11/2024 61.89  61.89  61.89  61.89  1.00 
11/08/2024 61.94  61.94  61.94  61.94  1.00 
11/07/2024 61.43  61.43  61.43  61.43  1.00 
11/06/2024 61.36  61.36  61.36  61.36  1.00 
11/05/2024 60.11  60.11  60.11  60.11  1.00 
11/04/2024 59.34  59.34  59.34  59.34  1.00 
11/01/2024 59.25  59.25  59.25  59.25  1.00 
10/31/2024 58.96  58.96  58.96  58.96  1.00 
10/30/2024 59.67  59.67  59.67  59.67  1.00 
10/29/2024 60.01  60.01  60.01  60.01  1.00 
10/28/2024 59.91  59.91  59.91  59.91  1.00 
10/25/2024 59.67  59.67  59.67  59.67  1.00 
10/24/2024 59.99  59.99  59.99  59.99  1.00 
10/23/2024 59.90  59.90  59.90  59.90  1.00 
10/22/2024 60.01  60.01  60.01  60.01  1.00 
10/21/2024 60.66  60.66  60.66  60.66  1.00 
10/18/2024 61.00  61.00  61.00  61.00  1.00 
10/17/2024 60.93  60.93  60.93  60.93  1.00 
10/16/2024 60.73  60.73  60.73  60.73  1.00 
10/15/2024 60.57  60.57  60.57  60.57  1.00 
10/14/2024 61.04  61.04  61.04  61.04  1.00 
10/11/2024 60.49  60.49  60.49  60.49  1.00 
10/10/2024 59.71  59.71  59.71  59.71  1.00 
10/09/2024 60.37  60.37  60.37  60.37  1.00 
10/08/2024 59.91  59.91  59.91  59.91  1.00 
10/07/2024 59.29  59.29  59.29  59.29  1.00 
10/04/2024 59.82  59.82  59.82  59.82  1.00 
10/03/2024 59.74  59.74  59.74  59.74  1.00 
10/02/2024 59.99  59.99  59.99  59.99  1.00 
10/01/2024 60.08  60.08  60.08  60.08  1.00 
09/30/2024 60.41  60.41  60.41  60.41  1.00 
09/27/2024 60.20  60.20  60.20  60.20  1.00 
09/26/2024 60.35  60.35  60.35  60.35  1.00 
09/25/2024 59.82  59.82  59.82  59.82  1.00 
09/24/2024 60.05  60.05  60.05  60.05  1.00 
09/23/2024 60.15  60.15  60.15  60.15  1.00 
09/20/2024 59.88  59.88  59.88  59.88  1.00 
09/19/2024 60.29  60.29  60.29  60.29  1.00 
09/18/2024 59.39  59.39  59.39  59.39  1.00 
09/17/2024 59.95  59.95  59.95  59.95  1.00 
09/16/2024 59.96  59.96  59.96  59.96  1.00 
09/13/2024 59.72  59.72  59.72  59.72  1.00 
09/12/2024 59.24  59.24  59.24  59.24  1.00 
09/11/2024 58.94  58.94  58.94  58.94  1.00 
09/10/2024 58.83  58.83  58.83  58.83  1.00 
09/09/2024 58.54  58.54  58.54  58.54  1.00 
09/06/2024 57.85  57.85  57.85  57.85  1.00 
09/05/2024 58.37  58.37  58.37  58.37  1.00 
09/04/2024 58.65  58.65  58.65  58.65  1.00 
09/03/2024 58.65  58.65  58.65  58.65  1.00 
08/30/2024 59.80  59.80  59.80  59.80  1.00 
08/29/2024 59.21  59.21  59.21  59.21  1.00 

About Fam Equity-income Mutual Fund history

Fam Equity-income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fam Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fam Equity-income stock prices may prove useful in developing a viable investing in Fam Equity-income
The funds adviser employs a value approach in making its common stock selections. Generally, the adviser will attempt to remain fully invested in common stocks and securities that are convertible into common stocks, such as convertible bonds and convertible preferred stocks. The fund may invest in the securities of issuers of all sizes and market capitalizations.

Fam Equity-income Mutual Fund Technical Analysis

Fam Equity-income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fam Equity-income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fam Equity-income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Fam Equity-income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fam Equity-income's price direction in advance. Along with the technical and fundamental analysis of Fam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fam Mutual Fund

Fam Equity-income financial ratios help investors to determine whether Fam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fam with respect to the benefits of owning Fam Equity-income security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format