ETFS FANG (Australia) Price History

FANG Etf   29.40  0.23  0.78%   
Below is the normalized historical share price chart for ETFS FANG ETF extending back to February 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFS FANG stands at 29.40, as last reported on the 30th of November, with the highest price reaching 29.43 and the lowest price hitting 29.26 during the day.
200 Day MA
26.1186
50 Day MA
27.6976
Beta
1.3
 
Covid
If you're considering investing in ETFS Etf, it is important to understand the factors that can impact its price. ETFS FANG appears to be very steady, given 3 months investment horizon. ETFS FANG ETF secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the etf had a 0.19% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ETFS FANG ETF, which you can use to evaluate the volatility of the entity. Please utilize ETFS FANG's downside deviation of 1.33, and Mean Deviation of 0.9867 to check if our risk estimates are consistent with your expectations.
  
ETFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1854

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFANG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average ETFS FANG is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS FANG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ETFS FANG Etf Price History Chart

There are several ways to analyze ETFS FANG ETF price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202430.01
Lowest PriceSeptember 10, 202424.35

ETFS FANG November 30, 2024 Etf Price Synopsis

Various analyses of ETFS FANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Etf. It can be used to describe the percentage change in the price of ETFS FANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Etf.
ETFS FANG Price Action Indicator(0.06)
ETFS FANG Price Daily Balance Of Power(1.35)
ETFS FANG Price Rate Of Daily Change 0.99 

ETFS FANG November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETFS FANG ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETFS FANG intraday prices and daily technical indicators to check the level of noise trading in ETFS FANG ETF and then apply it to test your longer-term investment strategies against ETFS.

ETFS Etf Price History Data

The price series of ETFS FANG for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.66 with a coefficient of variation of 6.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.02. The median price for the last 90 days is 27.07.
OpenHighLowCloseVolume
11/30/2024
 29.41  29.43  29.26  29.40 
11/28/2024 29.41  29.43  29.26  29.40  65,098 
11/27/2024 29.66  29.73  29.57  29.63  93,453 
11/26/2024 29.46  29.54  29.39  29.44  152,172 
11/25/2024 29.61  29.62  29.46  29.61  117,841 
11/22/2024 29.46  29.48  29.34  29.47  83,612 
11/21/2024 29.60  29.60  29.25  29.33  126,071 
11/20/2024 29.45  29.53  29.42  29.51  121,758 
11/19/2024 29.16  29.16  28.95  29.15  127,046 
11/18/2024 29.23  29.29  29.02  29.25  259,283 
11/15/2024 29.96  29.97  29.72  29.74  155,716 
11/14/2024 29.90  30.01  29.83  30.01  107,117 
11/13/2024 29.61  29.72  29.57  29.60  116,158 
11/12/2024 29.18  29.34  29.18  29.32  118,937 
11/11/2024 29.25  29.34  29.15  29.18  100,793 
11/08/2024 28.98  29.11  28.92  29.11  95,135 
11/07/2024 28.91  28.91  28.51  28.58  162,996 
11/06/2024 27.70  28.58  27.70  28.47  153,119 
11/05/2024 27.51  27.57  27.41  27.42  83,149 
11/04/2024 27.58  27.66  27.47  27.63  66,356 
11/01/2024 27.51  27.53  27.40  27.52  95,737 
10/31/2024 28.00  28.05  27.96  27.97  100,019 
10/30/2024 28.52  28.67  28.52  28.65  103,554 
10/29/2024 27.83  27.89  27.78  27.86  66,022 
10/28/2024 27.92  28.02  27.82  28.02  75,737 
10/25/2024 27.44  27.54  27.44  27.51  52,024 
10/24/2024 27.27  27.27  27.18  27.20  69,113 
10/23/2024 27.60  27.68  27.56  27.65  60,422 
10/22/2024 27.70  27.73  27.45  27.45  107,912 
10/21/2024 27.35  27.38  27.27  27.32  67,396 
10/18/2024 27.25  27.25  27.04  27.12  46,104 
10/17/2024 27.10  27.10  26.85  26.85  54,075 
10/16/2024 27.00  27.10  26.96  27.10  54,539 
10/15/2024 27.23  27.28  27.17  27.28  51,280 
10/14/2024 27.10  27.20  26.99  27.07  76,726 
10/11/2024 27.08  27.15  27.04  27.04  53,981 
10/10/2024 26.95  27.02  26.88  26.88  92,287 
10/09/2024 26.61  26.66  26.48  26.48  78,693 
10/08/2024 25.98  26.19  25.97  26.18  53,278 
10/07/2024 26.23  26.35  26.20  26.26  87,151 
10/04/2024 25.57  25.76  25.57  25.66  42,573 
10/03/2024 25.38  25.46  25.30  25.30  35,161 
10/02/2024 25.21  25.21  25.05  25.11  67,639 
10/01/2024 25.48  25.56  25.42  25.42  78,518 
09/30/2024 25.55  25.55  25.26  25.29  85,339 
09/27/2024 25.73  25.76  25.66  25.70  46,756 
09/26/2024 25.99  26.11  25.99  26.06  74,954 
09/25/2024 25.79  25.80  25.66  25.76  118,633 
09/24/2024 25.84  26.04  25.74  25.88  143,312 
09/23/2024 26.08  26.22  26.04  26.04  93,719 
09/20/2024 26.07  26.15  26.02  26.07  101,606 
09/19/2024 25.70  25.82  25.70  25.80  112,563 
09/18/2024 25.64  25.64  25.55  25.62  30,882 
09/17/2024 25.55  25.57  25.46  25.55  50,706 
09/16/2024 25.92  25.92  25.78  25.78  48,933 
09/13/2024 25.75  25.82  25.71  25.78  78,319 
09/12/2024 25.43  25.56  25.43  25.53  65,060 
09/11/2024 24.94  24.94  24.69  24.74  51,478 
09/10/2024 24.60  24.60  24.35  24.35  121,476 
09/09/2024 24.16  24.36  24.09  24.36  89,133 
09/06/2024 24.77  24.81  24.61  24.78  39,664 

About ETFS FANG Etf history

ETFS FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFS FANG ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFS FANG stock prices may prove useful in developing a viable investing in ETFS FANG

ETFS FANG Etf Technical Analysis

ETFS FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETFS FANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETFS FANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

ETFS FANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETFS FANG's price direction in advance. Along with the technical and fundamental analysis of ETFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ETFS Etf

ETFS FANG financial ratios help investors to determine whether ETFS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETFS with respect to the benefits of owning ETFS FANG security.