Flagstar Bancorp Price History
FBCDelisted Stock | USD 37.54 0.45 1.21% |
If you're considering investing in Flagstar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flagstar Bancorp stands at 37.54, as last reported on the 30th of November, with the highest price reaching 37.73 and the lowest price hitting 36.19 during the day. We have found twenty-three technical indicators for Flagstar Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Flagstar Bancorp's Mean Deviation of 1.07, coefficient of variation of (241.57), and Standard Deviation of 1.25 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Flagstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Flagstar |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FBC |
Based on monthly moving average Flagstar Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flagstar Bancorp by adding Flagstar Bancorp to a well-diversified portfolio.
Flagstar Bancorp Stock Price History Chart
There are several ways to analyze Flagstar Stock price data. The simplest method is using a basic Flagstar candlestick price chart, which shows Flagstar Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Flagstar Stock Price History Data
The price series of Flagstar Bancorp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.67 with a coefficient of variation of 2.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.92. The median price for the last 90 days is 37.77. The company completed 1:10 stock split on 11th of October 2012. Flagstar Bancorp completed dividends distribution on 2022-11-04.Open | High | Low | Close | Volume | ||
11/30/2024 | 37.09 | 37.73 | 36.19 | 37.54 | ||
11/30/2022 | 37.09 | 37.73 | 36.19 | 37.54 | 18,331,577 | |
11/29/2022 | 37.00 | 37.38 | 36.74 | 37.11 | 1,773,729 | |
11/28/2022 | 37.55 | 37.80 | 37.01 | 37.18 | 1,028,578 | |
11/25/2022 | 38.24 | 38.24 | 37.85 | 37.96 | 127,971 | |
11/23/2022 | 37.62 | 38.00 | 37.54 | 37.99 | 294,200 | |
11/22/2022 | 37.69 | 37.97 | 37.53 | 37.77 | 258,400 | |
11/21/2022 | 37.31 | 37.66 | 37.29 | 37.49 | 200,300 | |
11/18/2022 | 38.67 | 38.79 | 37.29 | 37.48 | 427,800 | |
11/17/2022 | 38.36 | 38.49 | 37.67 | 38.02 | 334,900 | |
11/16/2022 | 39.82 | 39.82 | 38.63 | 38.80 | 469,000 | |
11/15/2022 | 40.09 | 40.80 | 39.61 | 39.78 | 1,106,200 |
About Flagstar Bancorp Stock history
Flagstar Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flagstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flagstar Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flagstar Bancorp stock prices may prove useful in developing a viable investing in Flagstar Bancorp
Flagstar Bancorp, Inc. operates as a savings and loan holding company for Flagstar Bank, FSB that provides commercial and consumer banking services to consumer, commercial, and government customers in the United States. Flagstar Bancorp, Inc. was founded in 1987 and is headquartered in Troy, Michigan. Flagstar Bancorp operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 5395 people.
Flagstar Bancorp Stock Technical Analysis
Flagstar Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Flagstar Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flagstar Bancorp's price direction in advance. Along with the technical and fundamental analysis of Flagstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flagstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.31) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | (5.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in Flagstar Stock
If you are still planning to invest in Flagstar Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Flagstar Bancorp's history and understand the potential risks before investing.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |