It Services Portfolio Fund Price History

FBSOX Fund  USD 69.64  0.01  0.01%   
If you're considering investing in FBSOX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of It Services stands at 69.64, as last reported on the 30th of November, with the highest price reaching 69.64 and the lowest price hitting 69.64 during the day. It Services appears to be very steady, given 3 months investment horizon. It Services Portfolio retains Efficiency (Sharpe Ratio) of 0.27, which attests that the entity had a 0.27% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for It Services, which you can use to evaluate the volatility of the entity. Please utilize It Services' Market Risk Adjusted Performance of 3.11, standard deviation of 0.8213, and Semi Deviation of 0.3817 to validate if our risk estimates are consistent with your expectations.
  
FBSOX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2707

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFBSOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average It Services is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of It Services by adding it to a well-diversified portfolio.

It Services Mutual Fund Price History Chart

There are several ways to analyze It Services Portfolio Fund price data. The simplest method is using a basic FBSOX candlestick price chart, which shows It Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202469.64
Lowest PriceSeptember 6, 202459.79

It Services November 30, 2024 Mutual Fund Price Synopsis

Various analyses of It Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FBSOX Mutual Fund. It can be used to describe the percentage change in the price of It Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FBSOX Mutual Fund.
It Services Price Action Indicator 0.01 
It Services Price Rate Of Daily Change 1.00 

It Services November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in It Services Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use It Services intraday prices and daily technical indicators to check the level of noise trading in It Services Portfolio Fund and then apply it to test your longer-term investment strategies against FBSOX.

FBSOX Mutual Fund Price History Data

The price series of It Services for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.85 with a coefficient of variation of 4.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.25. The median price for the last 90 days is 63.81. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
11/30/2024
 69.64  69.64  69.64  69.64 
11/29/2024 69.64  69.64  69.64  69.64  1.00 
11/27/2024 69.63  69.63  69.63  69.63  1.00 
11/26/2024 69.53  69.53  69.53  69.53  1.00 
11/25/2024 69.42  69.42  69.42  69.42  1.00 
11/22/2024 68.85  68.85  68.85  68.85  1.00 
11/21/2024 68.45  68.45  68.45  68.45  1.00 
11/20/2024 67.39  67.39  67.39  67.39  1.00 
11/19/2024 67.58  67.58  67.58  67.58  1.00 
11/18/2024 67.46  67.46  67.46  67.46  1.00 
11/15/2024 67.01  67.01  67.01  67.01  1.00 
11/14/2024 67.51  67.51  67.51  67.51  1.00 
11/13/2024 68.34  68.34  68.34  68.34  1.00 
11/12/2024 68.43  68.43  68.43  68.43  1.00 
11/11/2024 68.24  68.24  68.24  68.24  1.00 
11/08/2024 67.19  67.19  67.19  67.19  1.00 
11/07/2024 66.67  66.67  66.67  66.67  1.00 
11/06/2024 66.36  66.36  66.36  66.36  1.00 
11/05/2024 64.03  64.03  64.03  64.03  1.00 
11/04/2024 63.78  63.78  63.78  63.78  1.00 
11/01/2024 63.77  63.77  63.77  63.77  1.00 
10/31/2024 63.44  63.44  63.44  63.44  1.00 
10/30/2024 64.24  64.24  64.24  64.24  1.00 
10/29/2024 63.91  63.91  63.91  63.91  1.00 
10/28/2024 64.08  64.08  64.08  64.08  1.00 
10/25/2024 63.81  63.81  63.81  63.81  1.00 
10/24/2024 64.20  64.20  64.20  64.20  1.00 
10/23/2024 64.52  64.52  64.52  64.52  1.00 
10/22/2024 64.64  64.64  64.64  64.64  1.00 
10/21/2024 64.94  64.94  64.94  64.94  1.00 
10/18/2024 65.38  65.38  65.38  65.38  1.00 
10/17/2024 65.08  65.08  65.08  65.08  1.00 
10/16/2024 64.93  64.93  64.93  64.93  1.00 
10/15/2024 64.09  64.09  64.09  64.09  1.00 
10/14/2024 64.08  64.08  64.08  64.08  1.00 
10/11/2024 63.47  63.47  63.47  63.47  1.00 
10/10/2024 63.11  63.11  63.11  63.11  1.00 
10/09/2024 63.21  63.21  63.21  63.21  1.00 
10/08/2024 62.77  62.77  62.77  62.77  1.00 
10/07/2024 61.99  61.99  61.99  61.99  1.00 
10/04/2024 62.65  62.65  62.65  62.65  1.00 
10/03/2024 62.10  62.10  62.10  62.10  1.00 
10/02/2024 61.97  61.97  61.97  61.97  1.00 
10/01/2024 61.89  61.89  61.89  61.89  1.00 
09/30/2024 61.89  61.89  61.89  61.89  1.00 
09/27/2024 61.72  61.72  61.72  61.72  1.00 
09/26/2024 61.67  61.67  61.67  61.67  1.00 
09/25/2024 61.03  61.03  61.03  61.03  1.00 
09/24/2024 61.45  61.45  61.45  61.45  1.00 
09/23/2024 62.54  62.54  62.54  62.54  1.00 
09/20/2024 62.00  62.00  62.00  62.00  1.00 
09/19/2024 62.15  62.15  62.15  62.15  1.00 
09/18/2024 61.82  61.82  61.82  61.82  1.00 
09/17/2024 62.22  62.22  62.22  62.22  1.00 
09/16/2024 62.33  62.33  62.33  62.33  1.00 
09/13/2024 61.85  61.85  61.85  61.85  1.00 
09/12/2024 61.55  61.55  61.55  61.55  1.00 
09/11/2024 61.19  61.19  61.19  61.19  1.00 
09/10/2024 61.05  61.05  61.05  61.05  1.00 
09/09/2024 60.78  60.78  60.78  60.78  1.00 
09/06/2024 59.79  59.79  59.79  59.79  1.00 

About It Services Mutual Fund history

It Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FBSOX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in It Services Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing It Services stock prices may prove useful in developing a viable investing in It Services
It normally invests at least 80 percent of assets in securities of companies principally engaged in providing information technology services. Fidelity Select is traded on NASDAQ Exchange in the United States.

It Services Mutual Fund Technical Analysis

It Services technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of It Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of It Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

It Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for It Services' price direction in advance. Along with the technical and fundamental analysis of FBSOX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FBSOX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FBSOX Mutual Fund

It Services financial ratios help investors to determine whether FBSOX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FBSOX with respect to the benefits of owning It Services security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal