It Services Portfolio Fund Price History
FBSOX Fund | USD 69.64 0.01 0.01% |
If you're considering investing in FBSOX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of It Services stands at 69.64, as last reported on the 30th of November, with the highest price reaching 69.64 and the lowest price hitting 69.64 during the day. It Services appears to be very steady, given 3 months investment horizon. It Services Portfolio retains Efficiency (Sharpe Ratio) of 0.27, which attests that the entity had a 0.27% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for It Services, which you can use to evaluate the volatility of the entity. Please utilize It Services' Market Risk Adjusted Performance of 3.11, standard deviation of 0.8213, and Semi Deviation of 0.3817 to validate if our risk estimates are consistent with your expectations.
FBSOX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FBSOX |
Sharpe Ratio = 0.2707
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FBSOX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average It Services is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of It Services by adding it to a well-diversified portfolio.
It Services Mutual Fund Price History Chart
There are several ways to analyze It Services Portfolio Fund price data. The simplest method is using a basic FBSOX candlestick price chart, which shows It Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 69.64 |
Lowest Price | September 6, 2024 | 59.79 |
It Services November 30, 2024 Mutual Fund Price Synopsis
Various analyses of It Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FBSOX Mutual Fund. It can be used to describe the percentage change in the price of It Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FBSOX Mutual Fund.It Services Price Action Indicator | 0.01 | |
It Services Price Rate Of Daily Change | 1.00 |
It Services November 30, 2024 Mutual Fund Price Analysis
FBSOX Mutual Fund Price History Data
The price series of It Services for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.85 with a coefficient of variation of 4.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.25. The median price for the last 90 days is 63.81. The company completed dividends distribution on 04/08/2020.Open | High | Low | Close | Volume | ||
11/30/2024 | 69.64 | 69.64 | 69.64 | 69.64 | ||
11/29/2024 | 69.64 | 69.64 | 69.64 | 69.64 | 1.00 | |
11/27/2024 | 69.63 | 69.63 | 69.63 | 69.63 | 1.00 | |
11/26/2024 | 69.53 | 69.53 | 69.53 | 69.53 | 1.00 | |
11/25/2024 | 69.42 | 69.42 | 69.42 | 69.42 | 1.00 | |
11/22/2024 | 68.85 | 68.85 | 68.85 | 68.85 | 1.00 | |
11/21/2024 | 68.45 | 68.45 | 68.45 | 68.45 | 1.00 | |
11/20/2024 | 67.39 | 67.39 | 67.39 | 67.39 | 1.00 | |
11/19/2024 | 67.58 | 67.58 | 67.58 | 67.58 | 1.00 | |
11/18/2024 | 67.46 | 67.46 | 67.46 | 67.46 | 1.00 | |
11/15/2024 | 67.01 | 67.01 | 67.01 | 67.01 | 1.00 | |
11/14/2024 | 67.51 | 67.51 | 67.51 | 67.51 | 1.00 | |
11/13/2024 | 68.34 | 68.34 | 68.34 | 68.34 | 1.00 | |
11/12/2024 | 68.43 | 68.43 | 68.43 | 68.43 | 1.00 | |
11/11/2024 | 68.24 | 68.24 | 68.24 | 68.24 | 1.00 | |
11/08/2024 | 67.19 | 67.19 | 67.19 | 67.19 | 1.00 | |
11/07/2024 | 66.67 | 66.67 | 66.67 | 66.67 | 1.00 | |
11/06/2024 | 66.36 | 66.36 | 66.36 | 66.36 | 1.00 | |
11/05/2024 | 64.03 | 64.03 | 64.03 | 64.03 | 1.00 | |
11/04/2024 | 63.78 | 63.78 | 63.78 | 63.78 | 1.00 | |
11/01/2024 | 63.77 | 63.77 | 63.77 | 63.77 | 1.00 | |
10/31/2024 | 63.44 | 63.44 | 63.44 | 63.44 | 1.00 | |
10/30/2024 | 64.24 | 64.24 | 64.24 | 64.24 | 1.00 | |
10/29/2024 | 63.91 | 63.91 | 63.91 | 63.91 | 1.00 | |
10/28/2024 | 64.08 | 64.08 | 64.08 | 64.08 | 1.00 | |
10/25/2024 | 63.81 | 63.81 | 63.81 | 63.81 | 1.00 | |
10/24/2024 | 64.20 | 64.20 | 64.20 | 64.20 | 1.00 | |
10/23/2024 | 64.52 | 64.52 | 64.52 | 64.52 | 1.00 | |
10/22/2024 | 64.64 | 64.64 | 64.64 | 64.64 | 1.00 | |
10/21/2024 | 64.94 | 64.94 | 64.94 | 64.94 | 1.00 | |
10/18/2024 | 65.38 | 65.38 | 65.38 | 65.38 | 1.00 | |
10/17/2024 | 65.08 | 65.08 | 65.08 | 65.08 | 1.00 | |
10/16/2024 | 64.93 | 64.93 | 64.93 | 64.93 | 1.00 | |
10/15/2024 | 64.09 | 64.09 | 64.09 | 64.09 | 1.00 | |
10/14/2024 | 64.08 | 64.08 | 64.08 | 64.08 | 1.00 | |
10/11/2024 | 63.47 | 63.47 | 63.47 | 63.47 | 1.00 | |
10/10/2024 | 63.11 | 63.11 | 63.11 | 63.11 | 1.00 | |
10/09/2024 | 63.21 | 63.21 | 63.21 | 63.21 | 1.00 | |
10/08/2024 | 62.77 | 62.77 | 62.77 | 62.77 | 1.00 | |
10/07/2024 | 61.99 | 61.99 | 61.99 | 61.99 | 1.00 | |
10/04/2024 | 62.65 | 62.65 | 62.65 | 62.65 | 1.00 | |
10/03/2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1.00 | |
10/02/2024 | 61.97 | 61.97 | 61.97 | 61.97 | 1.00 | |
10/01/2024 | 61.89 | 61.89 | 61.89 | 61.89 | 1.00 | |
09/30/2024 | 61.89 | 61.89 | 61.89 | 61.89 | 1.00 | |
09/27/2024 | 61.72 | 61.72 | 61.72 | 61.72 | 1.00 | |
09/26/2024 | 61.67 | 61.67 | 61.67 | 61.67 | 1.00 | |
09/25/2024 | 61.03 | 61.03 | 61.03 | 61.03 | 1.00 | |
09/24/2024 | 61.45 | 61.45 | 61.45 | 61.45 | 1.00 | |
09/23/2024 | 62.54 | 62.54 | 62.54 | 62.54 | 1.00 | |
09/20/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
09/19/2024 | 62.15 | 62.15 | 62.15 | 62.15 | 1.00 | |
09/18/2024 | 61.82 | 61.82 | 61.82 | 61.82 | 1.00 | |
09/17/2024 | 62.22 | 62.22 | 62.22 | 62.22 | 1.00 | |
09/16/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
09/13/2024 | 61.85 | 61.85 | 61.85 | 61.85 | 1.00 | |
09/12/2024 | 61.55 | 61.55 | 61.55 | 61.55 | 1.00 | |
09/11/2024 | 61.19 | 61.19 | 61.19 | 61.19 | 1.00 | |
09/10/2024 | 61.05 | 61.05 | 61.05 | 61.05 | 1.00 | |
09/09/2024 | 60.78 | 60.78 | 60.78 | 60.78 | 1.00 | |
09/06/2024 | 59.79 | 59.79 | 59.79 | 59.79 | 1.00 |
About It Services Mutual Fund history
It Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FBSOX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in It Services Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing It Services stock prices may prove useful in developing a viable investing in It Services
It normally invests at least 80 percent of assets in securities of companies principally engaged in providing information technology services. Fidelity Select is traded on NASDAQ Exchange in the United States.
It Services Mutual Fund Technical Analysis
It Services technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
It Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for It Services' price direction in advance. Along with the technical and fundamental analysis of FBSOX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FBSOX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2076 | |||
Jensen Alpha | 0.2036 | |||
Total Risk Alpha | 0.0752 | |||
Sortino Ratio | 0.109 | |||
Treynor Ratio | 3.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FBSOX Mutual Fund
It Services financial ratios help investors to determine whether FBSOX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FBSOX with respect to the benefits of owning It Services security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |