Franklin Balance Sheet Fund Price History
| FCBSX Fund | USD 37.89 0.06 0.16% |
Below is the normalized historical share price chart for Franklin Balance Sheet extending back to October 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Balance stands at 37.89, as last reported on the 30th of November, with the highest price reaching 37.89 and the lowest price hitting 37.89 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Balance Sheet secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the fund had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Balance Sheet, which you can use to evaluate the volatility of the entity. Please confirm Franklin Balance's Semi Deviation of 0.5725, mean deviation of 0.616, and Downside Deviation of 0.6853 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.1488
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FCBSX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Franklin Balance is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Balance by adding it to a well-diversified portfolio.
Franklin Balance Mutual Fund Price History Chart
There are several ways to analyze Franklin Balance Sheet Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Balance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 37.89 |
| Lowest Price | September 6, 2024 | 34.47 |
Franklin Balance November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Balance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Balance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.| Franklin Balance Price Action Indicator | 0.03 | |
| Franklin Balance Price Rate Of Daily Change | 1.00 |
Franklin Balance November 30, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Balance for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.42 with a coefficient of variation of 2.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.94. The median price for the last 90 days is 35.73. The company completed dividends distribution on 12/16/2019.| Open | High | Low | Close | Volume | ||
11/30/2024 | 37.89 | 37.89 | 37.89 | 37.89 | ||
| 11/29/2024 | 37.89 | 37.89 | 37.89 | 37.89 | 1.00 | |
| 11/27/2024 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
| 11/26/2024 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 11/25/2024 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
| 11/22/2024 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
| 11/21/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 11/20/2024 | 36.61 | 36.61 | 36.61 | 36.61 | 1.00 | |
| 11/19/2024 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
| 11/18/2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
| 11/15/2024 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
| 11/14/2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
| 11/13/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 11/12/2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
| 11/11/2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
| 11/08/2024 | 37.14 | 37.14 | 37.14 | 37.14 | 1.00 | |
| 11/07/2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
| 11/06/2024 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
| 11/05/2024 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
| 11/04/2024 | 35.47 | 35.47 | 35.47 | 35.47 | 1.00 | |
| 11/01/2024 | 35.38 | 35.38 | 35.38 | 35.38 | 1.00 | |
| 10/31/2024 | 35.39 | 35.39 | 35.39 | 35.39 | 1.00 | |
| 10/30/2024 | 35.54 | 35.54 | 35.54 | 35.54 | 1.00 | |
| 10/29/2024 | 35.38 | 35.38 | 35.38 | 35.38 | 1.00 | |
| 10/28/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
| 10/25/2024 | 35.44 | 35.44 | 35.44 | 35.44 | 1.00 | |
| 10/24/2024 | 35.76 | 35.76 | 35.76 | 35.76 | 1.00 | |
| 10/23/2024 | 35.67 | 35.67 | 35.67 | 35.67 | 1.00 | |
| 10/22/2024 | 35.73 | 35.73 | 35.73 | 35.73 | 1.00 | |
| 10/21/2024 | 35.95 | 35.95 | 35.95 | 35.95 | 1.00 | |
| 10/18/2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1.00 | |
| 10/17/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
| 10/16/2024 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
| 10/15/2024 | 35.92 | 35.92 | 35.92 | 35.92 | 1.00 | |
| 10/14/2024 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
| 10/11/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
| 10/10/2024 | 35.35 | 35.35 | 35.35 | 35.35 | 1.00 | |
| 10/09/2024 | 35.51 | 35.51 | 35.51 | 35.51 | 1.00 | |
| 10/08/2024 | 35.33 | 35.33 | 35.33 | 35.33 | 1.00 | |
| 10/07/2024 | 35.38 | 35.38 | 35.38 | 35.38 | 1.00 | |
| 10/04/2024 | 35.71 | 35.71 | 35.71 | 35.71 | 1.00 | |
| 10/03/2024 | 35.35 | 35.35 | 35.35 | 35.35 | 1.00 | |
| 10/02/2024 | 35.57 | 35.57 | 35.57 | 35.57 | 1.00 | |
| 10/01/2024 | 35.72 | 35.72 | 35.72 | 35.72 | 1.00 | |
| 09/30/2024 | 35.88 | 35.88 | 35.88 | 35.88 | 1.00 | |
| 09/27/2024 | 35.91 | 35.91 | 35.91 | 35.91 | 1.00 | |
| 09/26/2024 | 35.71 | 35.71 | 35.71 | 35.71 | 1.00 | |
| 09/25/2024 | 35.45 | 35.45 | 35.45 | 35.45 | 1.00 | |
| 09/24/2024 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
| 09/23/2024 | 35.86 | 35.86 | 35.86 | 35.86 | 1.00 | |
| 09/20/2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1.00 | |
| 09/19/2024 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
| 09/18/2024 | 35.58 | 35.58 | 35.58 | 35.58 | 1.00 | |
| 09/17/2024 | 35.64 | 35.64 | 35.64 | 35.64 | 1.00 | |
| 09/16/2024 | 35.51 | 35.51 | 35.51 | 35.51 | 1.00 | |
| 09/13/2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1.00 | |
| 09/12/2024 | 34.86 | 34.86 | 34.86 | 34.86 | 1.00 | |
| 09/11/2024 | 34.59 | 34.59 | 34.59 | 34.59 | 1.00 | |
| 09/10/2024 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
| 09/09/2024 | 34.72 | 34.72 | 34.72 | 34.72 | 1.00 | |
| 09/06/2024 | 34.47 | 34.47 | 34.47 | 34.47 | 1.00 |
About Franklin Balance Mutual Fund history
Franklin Balance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Balance Sheet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Balance stock prices may prove useful in developing a viable investing in Franklin Balance
Under normal market conditions, the fund invests at least 80 percent of its net assets in U.S. mid cap securities. Under normal market conditions, it invests primarily in equity securities of U.S. companies that the investment manager believes are available at market prices less than their value based on certain recognized or objective criteria .
Franklin Balance Mutual Fund Technical Analysis
Franklin Balance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Franklin Balance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Balance's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1042 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.1068 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Balance financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Balance security.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |