Frieslandcampina (Pakistan) Price History
| FCEPL Stock | 80.86 1.61 1.95% |
If you're considering investing in Frieslandcampina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frieslandcampina stands at 80.86, as last reported on the 1st of December, with the highest price reaching 82.50 and the lowest price hitting 76.61 during the day. Frieslandcampina appears to be very steady, given 3 months investment horizon. Frieslandcampina secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Frieslandcampina, which you can use to evaluate the volatility of the firm. Please utilize Frieslandcampina's Coefficient Of Variation of 660.01, downside deviation of 2.77, and Mean Deviation of 2.56 to check if our risk estimates are consistent with your expectations.
Frieslandcampina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Frieslandcampina |
Sharpe Ratio = 0.1148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FCEPL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Frieslandcampina is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frieslandcampina by adding it to a well-diversified portfolio.
Frieslandcampina Stock Price History Chart
There are several ways to analyze Frieslandcampina Stock price data. The simplest method is using a basic Frieslandcampina candlestick price chart, which shows Frieslandcampina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 95.28 |
| Lowest Price | October 9, 2024 | 57.97 |
Frieslandcampina December 1, 2024 Stock Price Synopsis
Various analyses of Frieslandcampina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frieslandcampina Stock. It can be used to describe the percentage change in the price of Frieslandcampina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frieslandcampina Stock.| Frieslandcampina Price Action Indicator | 0.50 | |
| Frieslandcampina Price Daily Balance Of Power | (0.27) | |
| Frieslandcampina Price Rate Of Daily Change | 0.98 |
Frieslandcampina December 1, 2024 Stock Price Analysis
Frieslandcampina Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 78.00 | 82.50 | 76.61 | 80.86 | ||
| 11/29/2024 | 81.79 | 84.40 | 81.10 | 82.47 | 1,682,531 | |
| 11/28/2024 | 78.00 | 82.50 | 76.61 | 80.86 | 2,447,761 | |
| 11/27/2024 | 74.03 | 77.34 | 73.00 | 76.62 | 3,375,657 | |
| 11/26/2024 | 81.66 | 83.40 | 73.20 | 73.21 | 2,184,046 | |
| 11/25/2024 | 80.80 | 83.50 | 80.25 | 81.33 | 873,479 | |
| 11/22/2024 | 84.97 | 85.50 | 80.55 | 81.30 | 1,382,745 | |
| 11/21/2024 | 82.65 | 86.80 | 80.55 | 84.66 | 1,282,707 | |
| 11/20/2024 | 84.00 | 84.40 | 81.31 | 82.55 | 739,877 | |
| 11/19/2024 | 84.87 | 84.87 | 83.12 | 83.65 | 365,759 | |
| 11/18/2024 | 85.39 | 85.39 | 82.01 | 83.08 | 1,059,709 | |
| 11/15/2024 | 85.00 | 87.00 | 84.11 | 84.81 | 1,038,674 | |
| 11/14/2024 | 84.50 | 87.90 | 82.35 | 84.27 | 2,373,066 | |
| 11/13/2024 | 87.55 | 89.40 | 83.80 | 84.30 | 1,967,915 | |
| 11/12/2024 | 94.40 | 94.40 | 89.00 | 89.89 | 805,558 | |
| 11/11/2024 | 95.28 | 96.50 | 92.62 | 93.27 | 1,585,553 | |
| 11/08/2024 | 91.51 | 97.30 | 90.01 | 95.28 | 2,788,815 | |
| 11/07/2024 | 96.00 | 96.00 | 90.06 | 90.91 | 1,188,383 | |
| 11/06/2024 | 94.40 | 100.00 | 94.00 | 95.05 | 4,850,482 | |
| 11/05/2024 | 85.00 | 91.64 | 81.50 | 91.64 | 8,260,435 | |
| 11/04/2024 | 81.39 | 84.48 | 80.00 | 83.31 | 1,326,233 | |
| 11/01/2024 | 85.25 | 87.00 | 80.90 | 81.23 | 636,024 | |
| 10/31/2024 | 87.00 | 89.39 | 85.00 | 85.39 | 1,082,570 | |
| 10/30/2024 | 86.20 | 86.83 | 82.01 | 85.54 | 876,647 | |
| 10/29/2024 | 90.00 | 94.00 | 84.50 | 85.35 | 2,736,028 | |
| 10/28/2024 | 79.79 | 87.00 | 79.79 | 87.00 | 2,837,736 | |
| 10/25/2024 | 73.88 | 79.88 | 73.88 | 79.09 | 5,668,232 | |
| 10/24/2024 | 67.70 | 73.60 | 67.70 | 72.62 | 2,874,912 | |
| 10/23/2024 | 67.87 | 69.60 | 67.28 | 67.76 | 1,349,376 | |
| 10/22/2024 | 66.00 | 68.90 | 65.10 | 68.00 | 2,443,802 | |
| 10/21/2024 | 67.98 | 68.00 | 64.45 | 65.26 | 2,345,139 | |
| 10/18/2024 | 61.99 | 66.20 | 61.01 | 66.18 | 4,357,446 | |
| 10/17/2024 | 59.40 | 61.70 | 58.06 | 60.18 | 994,754 | |
| 10/16/2024 | 58.96 | 60.00 | 58.70 | 58.88 | 445,577 | |
| 10/15/2024 | 59.19 | 59.50 | 58.65 | 58.96 | 549,922 | |
| 10/14/2024 | 58.98 | 59.25 | 58.10 | 59.06 | 91,234 | |
| 10/11/2024 | 60.00 | 60.18 | 58.31 | 58.62 | 277,928 | |
| 10/10/2024 | 57.70 | 61.20 | 57.68 | 59.59 | 979,491 | |
| 10/09/2024 | 59.18 | 59.18 | 57.50 | 57.97 | 343,451 | |
| 10/08/2024 | 58.55 | 59.20 | 58.50 | 58.75 | 323,426 | |
| 10/07/2024 | 59.00 | 59.10 | 58.30 | 58.81 | 189,968 | |
| 10/04/2024 | 59.48 | 59.69 | 58.31 | 58.54 | 85,813 | |
| 10/03/2024 | 59.09 | 60.00 | 58.25 | 58.50 | 261,908 | |
| 10/02/2024 | 58.60 | 59.10 | 58.15 | 58.80 | 217,765 | |
| 10/01/2024 | 59.00 | 59.49 | 58.50 | 58.94 | 233,639 | |
| 09/30/2024 | 58.50 | 60.90 | 58.50 | 58.90 | 171,836 | |
| 09/27/2024 | 59.73 | 59.75 | 58.48 | 58.70 | 69,424 | |
| 09/26/2024 | 60.80 | 60.80 | 59.00 | 59.11 | 148,032 | |
| 09/25/2024 | 60.01 | 60.45 | 59.80 | 59.97 | 144,219 | |
| 09/24/2024 | 61.13 | 61.35 | 60.00 | 60.33 | 459,900 | |
| 09/23/2024 | 61.75 | 62.00 | 61.01 | 61.11 | 129,022 | |
| 09/20/2024 | 61.10 | 62.10 | 61.00 | 61.22 | 152,445 | |
| 09/19/2024 | 61.77 | 62.30 | 61.00 | 61.04 | 307,522 | |
| 09/18/2024 | 60.74 | 61.95 | 60.60 | 61.43 | 97,237 | |
| 09/16/2024 | 61.01 | 62.00 | 60.50 | 60.86 | 185,532 | |
| 09/13/2024 | 62.00 | 62.00 | 60.93 | 61.03 | 170,218 | |
| 09/12/2024 | 60.98 | 62.00 | 60.51 | 61.27 | 167,211 | |
| 09/11/2024 | 61.85 | 62.50 | 60.25 | 60.56 | 180,884 | |
| 09/10/2024 | 62.35 | 62.60 | 61.25 | 61.90 | 275,748 | |
| 09/09/2024 | 61.25 | 63.30 | 61.23 | 61.93 | 482,399 | |
| 09/06/2024 | 60.00 | 62.00 | 60.00 | 60.85 | 369,319 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Frieslandcampina Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frieslandcampina's price direction in advance. Along with the technical and fundamental analysis of Frieslandcampina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frieslandcampina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.