Mainstay Pinestone Global Fund Price History
FCGYX Fund | 20.76 0.12 0.58% |
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Pinestone stands at 20.76, as last reported on the 1st of December, with the highest price reaching 20.76 and the lowest price hitting 20.76 during the day. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Pinestone Global has Sharpe Ratio of 0.0555, which conveys that the entity had a 0.0555% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay Pinestone, which you can use to evaluate the volatility of the fund. Please verify Mainstay Pinestone's Downside Deviation of 0.6887, mean deviation of 0.5268, and Risk Adjusted Performance of 0.0263 to check out if the risk estimate we provide is consistent with the expected return of 0.0355%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.0555
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCGYX |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Mainstay Pinestone is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Pinestone by adding it to a well-diversified portfolio.
Mainstay Pinestone Mutual Fund Price History Chart
There are several ways to analyze Mainstay Pinestone Global Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Pinestone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 21.09 |
Lowest Price | September 6, 2024 | 19.86 |
Mainstay Pinestone December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Pinestone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Pinestone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Pinestone Price Action Indicator | 0.06 | |
Mainstay Pinestone Price Rate Of Daily Change | 1.01 |
Mainstay Pinestone December 1, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Pinestone for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.23 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.59. The median price for the last 90 days is 20.6.Open | High | Low | Close | Volume | ||
12/01/2024 | 20.76 | 20.76 | 20.76 | 20.76 | ||
11/29/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
11/27/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
11/26/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
11/25/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
11/22/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
11/21/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
11/20/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
11/19/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
11/18/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
11/15/2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
11/14/2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
11/13/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
11/12/2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
11/11/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
11/08/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
11/07/2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.00 | |
11/06/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
11/05/2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
11/04/2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00 | |
11/01/2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
10/31/2024 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
10/30/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
10/29/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
10/28/2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
10/25/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
10/24/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
10/23/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
10/22/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
10/21/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
10/18/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
10/17/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
10/16/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
10/15/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
10/14/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
10/11/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
10/10/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
10/09/2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
10/08/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
10/07/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
10/04/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
10/03/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
10/02/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
10/01/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
09/30/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
09/27/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
09/26/2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
09/25/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
09/24/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
09/23/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
09/20/2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
09/19/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
09/18/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
09/17/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
09/16/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
09/13/2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
09/12/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
09/11/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
09/10/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
09/09/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
09/06/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 |
About Mainstay Pinestone Mutual Fund history
Mainstay Pinestone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Pinestone Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Pinestone stock prices may prove useful in developing a viable investing in Mainstay Pinestone
The funds subadvisor, seeks to achieve the funds investment objective by investing in a portfolio of global equities, which may include companies in emerging markets. The fund may invest in issuers with market capitalizations of any size, though it generally expects to focus on issuers with market capitalization in excess of 1 billion.
Mainstay Pinestone Mutual Fund Technical Analysis
Mainstay Pinestone technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Mainstay Pinestone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Pinestone's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0263 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | 0.0238 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Pinestone financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Pinestone security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |