Fuji Electric Co Stock Price History

FELTY Stock  USD 13.87  0.12  0.87%   
If you're considering investing in Fuji Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fuji Electric stands at 13.87, as last reported on the 23rd of November, with the highest price reaching 14.38 and the lowest price hitting 13.86 during the day. Fuji Electric secures Sharpe Ratio (or Efficiency) of -0.0144, which denotes the company had a -0.0144% return per unit of risk over the last 3 months. Fuji Electric Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fuji Electric's Standard Deviation of 2.15, mean deviation of 1.57, and Variance of 4.61 to check the risk estimate we provide.
  
Fuji Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFELTY

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fuji Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuji Electric by adding Fuji Electric to a well-diversified portfolio.

Fuji Electric Pink Sheet Price History Chart

There are several ways to analyze Fuji Stock price data. The simplest method is using a basic Fuji candlestick price chart, which shows Fuji Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202415.73
Lowest PriceOctober 28, 202412.76

Fuji Electric November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Fuji Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuji Pink Sheet. It can be used to describe the percentage change in the price of Fuji Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuji Pink Sheet.
Fuji Electric Price Daily Balance Of Power 0.23 
Fuji Electric Accumulation Distribution 303.14 
Fuji Electric Price Action Indicator(0.19)
Fuji Electric Price Rate Of Daily Change 1.01 

Fuji Electric November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fuji Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fuji Electric intraday prices and daily technical indicators to check the level of noise trading in Fuji Stock and then apply it to test your longer-term investment strategies against Fuji.

Fuji Pink Sheet Price History Data

The price series of Fuji Electric for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.97 with a coefficient of variation of 4.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.94. The median price for the last 90 days is 13.92. The company completed 64:10 stock split on 4th of October 2018. Fuji Electric completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
11/22/2024 14.09  14.38  13.86  13.87  8,383 
11/21/2024 13.75  13.75  13.75  13.75  15,066 
11/20/2024 13.68  13.68  13.68  13.68  26,848 
11/19/2024 13.80  13.80  13.80  13.80  22,927 
11/18/2024 13.69  13.69  13.69  13.69  43,258 
11/15/2024 13.89  13.89  13.89  13.89  16,847 
11/14/2024 13.88  13.88  13.88  13.88  8,931 
11/13/2024 13.77  13.77  13.77  13.77  21,093 
11/12/2024 13.98  13.98  13.98  13.98  11,064 
11/11/2024 14.24  14.24  14.24  14.24  7,809 
11/08/2024 14.24  14.24  14.24  14.24  2,939 
11/07/2024 13.92  13.92  13.92  13.92  8,767 
11/06/2024 13.99  13.99  13.99  13.99  14,297 
11/05/2024 13.48  13.48  13.48  13.48  23,335 
11/04/2024 13.68  13.68  13.68  13.68  9,868 
11/01/2024 13.60  13.60  13.60  13.60  11,120 
10/31/2024 13.05  13.05  13.05  13.05  31,111 
10/30/2024 13.01  13.01  13.01  13.01  8,309 
10/29/2024 12.76  12.76  12.76  12.76  38,026 
10/28/2024 12.76  12.76  12.76  12.76  18,678 
10/25/2024 12.79  12.79  12.79  12.79  5,940 
10/24/2024 12.86  12.86  12.86  12.86  29,292 
10/23/2024 12.96  12.96  12.96  12.96  7,635 
10/22/2024 13.21  13.21  13.21  13.21  12,495 
10/21/2024 13.49  13.49  13.49  13.49  16,680 
10/18/2024 13.59  13.59  13.59  13.59  6,089 
10/17/2024 13.22  13.22  13.22  13.22  6,937 
10/16/2024 13.32  13.32  13.32  13.32  20,524 
10/15/2024 13.86  13.86  13.86  13.86  13,948 
10/14/2024 13.84  13.84  13.84  13.84  10,186 
10/11/2024 13.89  13.89  13.89  13.89  4,410 
10/10/2024 14.06  14.06  14.06  14.06  9,126 
10/09/2024 13.93  13.93  13.93  13.93  6,822 
10/08/2024 14.12  14.12  14.12  14.12  12,763 
10/07/2024 14.21  14.21  14.21  14.21  20,365 
10/04/2024 13.99  13.99  13.99  13.99  14,230 
10/03/2024 14.14  14.14  14.14  14.14  29,363 
10/02/2024 13.93  13.93  13.93  13.93  7,820 
10/01/2024 14.90  14.90  14.90  14.90  10,852 
09/30/2024 15.07  15.07  15.07  15.07  11,766 
09/27/2024 15.73  15.73  15.73  15.73  1,824 
09/26/2024 15.25  15.25  15.25  15.25  5,776 
09/25/2024 14.74  14.74  14.74  14.74  6,672 
09/24/2024 14.68  14.68  14.68  14.68  13,001 
09/23/2024 14.52  14.52  14.52  14.52  41,031 
09/20/2024 14.46  14.46  14.46  14.46  37,935 
09/19/2024 14.10  14.10  14.10  14.10  7,798 
09/18/2024 13.81  13.81  13.81  13.81  2,581 
09/17/2024 13.77  13.77  13.77  13.77  22,471 
09/16/2024 14.14  14.14  14.14  14.14  12,091 
09/13/2024 14.12  14.12  14.12  14.12  28,973 
09/12/2024 13.91  13.91  13.91  13.91  1,915 
09/11/2024 13.08  13.08  13.08  13.08  289,709 
09/10/2024 13.12  13.12  13.12  13.12  78,289 
09/09/2024 13.19  13.19  13.19  13.19  25,364 
09/06/2024 13.49  13.49  13.49  13.49  44,354 
09/05/2024 13.72  13.72  13.72  13.72  14,153 
09/04/2024 14.20  14.20  14.20  14.20  8,734 
09/03/2024 14.86  14.86  14.86  14.86  10,123 
08/30/2024 14.97  14.97  14.97  14.97  11,632 
08/29/2024 14.57  14.57  14.57  14.57  2,344 

About Fuji Electric Pink Sheet history

Fuji Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuji Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuji Electric stock prices may prove useful in developing a viable investing in Fuji Electric
Fuji Electric Co., Ltd., together with its subsidiaries, develops power semiconductors and electronics solutions in Japan and internationally. Fuji Electric Co., Ltd. was incorporated in 1923 and is headquartered in Tokyo, Japan. FUJI ELECTRIC operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 26757 people.

Fuji Electric Pink Sheet Technical Analysis

Fuji Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fuji Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fuji Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Fuji Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fuji Electric's price direction in advance. Along with the technical and fundamental analysis of Fuji Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fuji Pink Sheet Analysis

When running Fuji Electric's price analysis, check to measure Fuji Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fuji Electric is operating at the current time. Most of Fuji Electric's value examination focuses on studying past and present price action to predict the probability of Fuji Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fuji Electric's price. Additionally, you may evaluate how the addition of Fuji Electric to your portfolios can decrease your overall portfolio volatility.