Fuji Electric Co Stock Price History
FELTY Stock | USD 13.87 0.12 0.87% |
If you're considering investing in Fuji Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fuji Electric stands at 13.87, as last reported on the 23rd of November, with the highest price reaching 14.38 and the lowest price hitting 13.86 during the day. Fuji Electric secures Sharpe Ratio (or Efficiency) of -0.0144, which denotes the company had a -0.0144% return per unit of risk over the last 3 months. Fuji Electric Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fuji Electric's Standard Deviation of 2.15, mean deviation of 1.57, and Variance of 4.61 to check the risk estimate we provide.
Fuji Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fuji |
Sharpe Ratio = -0.0144
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FELTY |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fuji Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuji Electric by adding Fuji Electric to a well-diversified portfolio.
Fuji Electric Pink Sheet Price History Chart
There are several ways to analyze Fuji Stock price data. The simplest method is using a basic Fuji candlestick price chart, which shows Fuji Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 15.73 |
Lowest Price | October 28, 2024 | 12.76 |
Fuji Electric November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Fuji Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuji Pink Sheet. It can be used to describe the percentage change in the price of Fuji Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuji Pink Sheet.Fuji Electric Price Daily Balance Of Power | 0.23 | |
Fuji Electric Accumulation Distribution | 303.14 | |
Fuji Electric Price Action Indicator | (0.19) | |
Fuji Electric Price Rate Of Daily Change | 1.01 |
Fuji Electric November 23, 2024 Pink Sheet Price Analysis
Fuji Pink Sheet Price History Data
The price series of Fuji Electric for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.97 with a coefficient of variation of 4.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.94. The median price for the last 90 days is 13.92. The company completed 64:10 stock split on 4th of October 2018. Fuji Electric completed dividends distribution on 2022-09-29.Open | High | Low | Close | Volume | ||
11/22/2024 | 14.09 | 14.38 | 13.86 | 13.87 | 8,383 | |
11/21/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 15,066 | |
11/20/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 26,848 | |
11/19/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 22,927 | |
11/18/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 43,258 | |
11/15/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 16,847 | |
11/14/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 8,931 | |
11/13/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 21,093 | |
11/12/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 11,064 | |
11/11/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 7,809 | |
11/08/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 2,939 | |
11/07/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 8,767 | |
11/06/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 14,297 | |
11/05/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 23,335 | |
11/04/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 9,868 | |
11/01/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 11,120 | |
10/31/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 31,111 | |
10/30/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 8,309 | |
10/29/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 38,026 | |
10/28/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 18,678 | |
10/25/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 5,940 | |
10/24/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 29,292 | |
10/23/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 7,635 | |
10/22/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 12,495 | |
10/21/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 16,680 | |
10/18/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 6,089 | |
10/17/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 6,937 | |
10/16/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 20,524 | |
10/15/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13,948 | |
10/14/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 10,186 | |
10/11/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 4,410 | |
10/10/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 9,126 | |
10/09/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 6,822 | |
10/08/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 12,763 | |
10/07/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 20,365 | |
10/04/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 14,230 | |
10/03/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 29,363 | |
10/02/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 7,820 | |
10/01/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 10,852 | |
09/30/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 11,766 | |
09/27/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1,824 | |
09/26/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 5,776 | |
09/25/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 6,672 | |
09/24/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 13,001 | |
09/23/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 41,031 | |
09/20/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 37,935 | |
09/19/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 7,798 | |
09/18/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 2,581 | |
09/17/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 22,471 | |
09/16/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 12,091 | |
09/13/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 28,973 | |
09/12/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1,915 | |
09/11/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 289,709 | |
09/10/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 78,289 | |
09/09/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 25,364 | |
09/06/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 44,354 | |
09/05/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 14,153 | |
09/04/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 8,734 | |
09/03/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 10,123 | |
08/30/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 11,632 | |
08/29/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 2,344 |
About Fuji Electric Pink Sheet history
Fuji Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuji Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuji Electric stock prices may prove useful in developing a viable investing in Fuji Electric
Fuji Electric Co., Ltd., together with its subsidiaries, develops power semiconductors and electronics solutions in Japan and internationally. Fuji Electric Co., Ltd. was incorporated in 1923 and is headquartered in Tokyo, Japan. FUJI ELECTRIC operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 26757 people.
Fuji Electric Pink Sheet Technical Analysis
Fuji Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Fuji Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fuji Electric's price direction in advance. Along with the technical and fundamental analysis of Fuji Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fuji Pink Sheet Analysis
When running Fuji Electric's price analysis, check to measure Fuji Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fuji Electric is operating at the current time. Most of Fuji Electric's value examination focuses on studying past and present price action to predict the probability of Fuji Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fuji Electric's price. Additionally, you may evaluate how the addition of Fuji Electric to your portfolios can decrease your overall portfolio volatility.