First Trust Energy Price History

FENDelisted Fund  USD 14.09  0.02  0.14%   
If you're considering investing in First Fund, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 14.09, as last reported on the 29th of November, with the highest price reaching 14.22 and the lowest price hitting 14.09 during the day. We have found twenty-nine technical indicators for First Trust Energy, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 1.04, downside deviation of 1.18, and Coefficient Of Variation of 780.06 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
First Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FEN
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.

First Trust Fund Price History Chart

There are several ways to analyze First Trust Energy Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

First Fund Price History Data

The price series of First Trust for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.93 with a coefficient of variation of 3.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.81. The median price for the last 90 days is 12.63. The company completed dividends distribution on 2022-10-21.
OpenHighLowCloseVolume
11/29/2024
 14.11  14.22  14.09  14.09 
07/24/2023 14.11  14.22  14.09  14.09  39,100 
07/21/2023 14.04  14.23  13.96  14.10  53,000 
07/20/2023 14.08  14.35  14.01  14.01  134,500 
07/19/2023 13.88  14.11  13.80  13.80  53,300 
07/18/2023 13.61  13.90  13.58  13.58  57,200 
07/17/2023 13.53  13.73  13.34  13.34  35,500 
07/14/2023 13.75  13.80  13.27  13.27  23,590 
07/13/2023 13.65  13.80  13.44  13.44  58,837 
07/12/2023 13.80  13.80  13.43  13.43  51,233 
07/11/2023 13.60  13.72  13.43  13.43  69,575 
07/10/2023 13.50  13.62  13.24  13.24  33,771 
07/07/2023 13.33  13.56  13.28  13.28  57,422 
07/06/2023 13.77  13.77  13.09  13.09  50,728 
07/05/2023 13.98  14.02  13.48  13.48  63,814 
07/03/2023 13.85  13.98  13.69  13.69  34,313 
06/30/2023 13.61  13.94  13.58  13.64  88,826 
06/29/2023 13.49  13.69  13.32  13.32  42,842 
06/28/2023 13.35  13.54  13.22  13.22  49,445 
06/27/2023 13.31  13.45  13.16  13.16  70,995 
06/26/2023 12.66  13.35  12.66  13.03  152,956 
06/23/2023 12.70  12.80  12.39  12.39  48,260 
06/22/2023 12.88  12.88  12.54  12.54  14,481 
06/21/2023 12.77  12.98  12.61  12.61  45,067 
06/20/2023 12.99  13.04  12.62  12.62  52,380 
06/16/2023 12.94  13.05  12.72  12.72  47,182 
06/15/2023 12.75  12.97  12.69  12.69  53,261 
06/14/2023 13.00  13.07  12.45  12.45  75,268 
06/13/2023 12.75  12.96  12.65  12.65  60,550 
06/12/2023 12.85  12.92  12.46  12.46  45,866 
06/09/2023 13.02  13.02  12.61  12.61  41,996 
06/08/2023 12.99  13.03  12.75  12.75  119,897 
06/07/2023 12.70  12.99  12.70  12.71  62,537 
06/06/2023 12.68  12.73  12.41  12.41  49,724 
06/05/2023 12.76  12.83  12.47  12.47  46,787 
06/02/2023 12.65  12.77  12.45  12.45  39,356 
06/01/2023 12.39  12.57  12.28  12.28  25,939 
05/31/2023 12.44  12.55  12.17  12.17  23,821 
05/30/2023 12.50  12.64  12.29  12.29  35,135 
05/26/2023 12.59  12.67  12.37  12.37  55,421 
05/25/2023 12.65  12.75  12.36  12.36  109,622 
05/24/2023 12.88  12.91  12.48  12.48  23,449 
05/23/2023 12.94  12.99  12.63  12.63  32,882 
05/22/2023 13.08  13.17  12.67  12.67  51,421 
05/19/2023 13.10  13.18  12.84  12.84  49,929 
05/18/2023 13.04  13.07  12.80  12.80  35,629 
05/17/2023 12.84  13.05  12.78  12.78  83,047 
05/16/2023 13.00  13.03  12.51  12.51  65,790 
05/15/2023 12.79  13.03  12.73  12.73  86,379 
05/12/2023 12.58  12.76  12.38  12.38  29,059 
05/11/2023 12.60  12.66  12.29  12.29  28,351 
05/10/2023 12.77  12.82  12.39  12.39  89,732 
05/09/2023 12.59  12.81  12.22  12.51  55,245 
05/08/2023 12.79  12.79  12.38  12.38  28,979 
05/05/2023 12.69  12.83  12.40  12.40  37,675 
05/04/2023 12.74  12.74  12.37  12.37  25,383 
05/03/2023 12.56  12.75  12.41  12.41  100,254 
05/02/2023 12.89  12.89  12.38  12.38  56,496 
05/01/2023 12.84  13.20  12.70  12.70  78,080 
04/28/2023 12.81  13.13  12.73  12.74  106,968 
04/27/2023 12.68  12.70  12.42  12.42  90,444 

About First Trust Fund history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust Energy Income and Growth Fund is a closed-ended equity mutual fund launched and managed by First Trust Advisors L.P. First Trust Energy Income and Growth Fund was formed on March 25, 2004 and is domiciled in the United States. Energy Income operates under Asset Management classification in the United States and is traded on NYSEMKT Exchange.

First Trust Fund Technical Analysis

First Trust technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Consideration for investing in First Fund

If you are still planning to invest in First Trust Energy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Trust's history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume