Ferrovial (Spain) Price History

FER Stock  EUR 41.40  0.46  1.10%   
If you're considering investing in Ferrovial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ferrovial stands at 41.40, as last reported on the 1st of February, with the highest price reaching 42.00 and the lowest price hitting 41.40 during the day. Ferrovial appears to be very steady, given 3 months investment horizon. Ferrovial SA secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ferrovial SA, which you can use to evaluate the volatility of the firm. Please utilize Ferrovial's Coefficient Of Variation of 629.43, mean deviation of 0.8634, and Downside Deviation of 1.19 to check if our risk estimates are consistent with your expectations.
  
Ferrovial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.223

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Ferrovial is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ferrovial by adding it to a well-diversified portfolio.

Ferrovial Stock Price History Chart

There are several ways to analyze Ferrovial Stock price data. The simplest method is using a basic Ferrovial candlestick price chart, which shows Ferrovial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202541.88
Lowest PriceNovember 6, 202435.69

Ferrovial February 1, 2025 Stock Price Synopsis

Various analyses of Ferrovial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ferrovial Stock. It can be used to describe the percentage change in the price of Ferrovial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ferrovial Stock.
Ferrovial Price Action Indicator(0.53)
Ferrovial Price Rate Of Daily Change 0.99 
Ferrovial Accumulation Distribution 13,583 
Ferrovial Price Daily Balance Of Power(0.77)

Ferrovial February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ferrovial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ferrovial intraday prices and daily technical indicators to check the level of noise trading in Ferrovial Stock and then apply it to test your longer-term investment strategies against Ferrovial.

Ferrovial Stock Price History Data

The price series of Ferrovial for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6.19 with a coefficient of variation of 5.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.21. The median price for the last 90 days is 40.09. The company completed 21:20 stock split on 6th of November 2008. Ferrovial SA completed dividends distribution on 2022-11-03.
OpenHighLowCloseVolume
01/31/2025 42.00  42.00  41.40  41.40  950,809 
01/30/2025 41.28  41.86  41.24  41.86  641,072 
01/29/2025 41.70  41.80  41.08  41.18  676,176 
01/28/2025 41.34  41.72  41.04  41.68  566,636 
01/27/2025 41.00  41.30  40.82  41.12  548,762 
01/24/2025 42.10  42.12  41.16  41.30  429,963 
01/23/2025 41.70  42.00  41.58  41.88  1,078 
01/22/2025 41.00  41.62  40.98  41.62  712,036 
01/21/2025 40.54  41.00  40.44  40.92  529,707 
01/20/2025 40.34  40.72  40.24  40.54  496,340 
01/17/2025 39.78  40.30  39.76  40.20  851,672 
01/16/2025 39.94  39.98  39.26  39.78  859,456 
01/15/2025 39.20  39.38  39.02  39.30  594,460 
01/14/2025 39.78  39.82  38.88  39.06  565,898 
01/13/2025 39.50  39.60  39.26  39.54  1,238,825 
01/10/2025 40.96  41.06  39.64  39.68  743,450 
01/09/2025 40.50  41.12  40.50  41.04  568,313 
01/08/2025 40.74  40.82  40.16  40.64  590,366 
01/07/2025 40.90  41.10  40.62  40.68  409,352 
01/06/2025 40.76  40.86  40.44  40.82  491,056 
01/03/2025 40.92  40.92  40.50  40.58  444,330 
01/02/2025 40.60  40.94  40.20  40.86  2,656,079 
12/31/2024 40.72  40.84  40.60  40.60  555,437 
12/30/2024 40.60  40.72  40.48  40.66  313,351 
12/27/2024 40.68  40.72  40.32  40.60  524,499 
12/24/2024 40.20  40.54  40.14  40.54  249,950 
12/23/2024 39.80  40.14  39.34  40.06  1,328,305 
12/20/2024 39.88  40.04  39.36  39.84  3,724,597 
12/19/2024 40.04  40.30  39.82  40.10  1,128,081 
12/18/2024 40.82  40.94  40.46  40.52  2,453,296 
12/17/2024 40.96  41.14  40.74  40.74  2,927,952 
12/16/2024 40.62  41.16  40.62  41.04  852,993 
12/13/2024 40.72  40.94  40.52  40.62  764,148 
12/12/2024 40.37  40.87  40.37  40.73  730,167 
12/11/2024 40.13  40.75  40.01  40.51  541,398 
12/10/2024 40.73  40.95  40.09  40.09  997,977 
12/09/2024 41.07  41.43  40.23  40.67  731,232 
12/06/2024 41.03  41.07  40.81  40.97  619,419 
12/05/2024 40.63  41.07  40.57  40.97  9,862,084 
12/04/2024 40.73  40.89  40.51  40.61  962,445 
12/03/2024 39.97  40.67  39.95  40.67  877,380 
12/02/2024 38.97  39.79  38.89  39.63  857,998 
11/29/2024 38.77  39.01  38.69  38.99  706,860 
11/28/2024 38.89  38.99  38.65  38.83  653,262 
11/27/2024 38.59  39.15  38.49  38.83  958,278 
11/26/2024 38.23  38.67  38.15  38.67  959,309 
11/25/2024 37.97  38.87  37.71  38.51  5,751,558 
11/22/2024 36.71  37.27  36.71  37.27  1,184,828 
11/21/2024 36.49  36.71  36.29  36.69  870,171 
11/20/2024 36.89  37.15  36.47  36.63  1,969,898 
11/19/2024 36.63  36.83  36.13  36.79  905,046 
11/18/2024 36.63  36.63  36.23  36.53  638,365 
11/15/2024 36.57  36.91  36.55  36.69  858,120 
11/14/2024 36.01  36.67  35.83  36.67  700,344 
11/13/2024 36.17  36.35  35.73  35.97  6,404,664 
11/12/2024 36.27  36.81  36.17  36.29  2,894,383 
11/11/2024 36.25  36.67  36.25  36.59  1,099,085 
11/08/2024 35.83  36.05  35.71  35.97  1,025,910 
11/07/2024 35.61  36.11  35.39  35.87  942,176 
11/06/2024 36.13  36.67  35.45  35.69  900,393 
11/05/2024 35.76  35.95  35.56  35.87  620,505 

About Ferrovial Stock history

Ferrovial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ferrovial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ferrovial SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ferrovial stock prices may prove useful in developing a viable investing in Ferrovial
Ferrovial, S.A., together with its subsidiaries, operates as an infrastructure operator and municipal services company worldwide. Ferrovial, S.A. was founded in 1952 and is based in Madrid, Spain. FERROVIAL operates under Diversified Conglomerates classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 78316 people.

Ferrovial Stock Technical Analysis

Ferrovial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ferrovial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ferrovial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Ferrovial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ferrovial's price direction in advance. Along with the technical and fundamental analysis of Ferrovial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ferrovial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ferrovial Stock analysis

When running Ferrovial's price analysis, check to measure Ferrovial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ferrovial is operating at the current time. Most of Ferrovial's value examination focuses on studying past and present price action to predict the probability of Ferrovial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ferrovial's price. Additionally, you may evaluate how the addition of Ferrovial to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios