Ferrovial (Spain) Price History
FER Stock | EUR 41.40 0.46 1.10% |
If you're considering investing in Ferrovial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ferrovial stands at 41.40, as last reported on the 1st of February, with the highest price reaching 42.00 and the lowest price hitting 41.40 during the day. Ferrovial appears to be very steady, given 3 months investment horizon. Ferrovial SA secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ferrovial SA, which you can use to evaluate the volatility of the firm. Please utilize Ferrovial's Coefficient Of Variation of 629.43, mean deviation of 0.8634, and Downside Deviation of 1.19 to check if our risk estimates are consistent with your expectations.
Ferrovial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ferrovial |
Sharpe Ratio = 0.223
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FER | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Ferrovial is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ferrovial by adding it to a well-diversified portfolio.
Ferrovial Stock Price History Chart
There are several ways to analyze Ferrovial Stock price data. The simplest method is using a basic Ferrovial candlestick price chart, which shows Ferrovial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 41.88 |
Lowest Price | November 6, 2024 | 35.69 |
Ferrovial February 1, 2025 Stock Price Synopsis
Various analyses of Ferrovial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ferrovial Stock. It can be used to describe the percentage change in the price of Ferrovial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ferrovial Stock.Ferrovial Price Action Indicator | (0.53) | |
Ferrovial Price Rate Of Daily Change | 0.99 | |
Ferrovial Accumulation Distribution | 13,583 | |
Ferrovial Price Daily Balance Of Power | (0.77) |
Ferrovial February 1, 2025 Stock Price Analysis
Ferrovial Stock Price History Data
The price series of Ferrovial for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6.19 with a coefficient of variation of 5.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.21. The median price for the last 90 days is 40.09. The company completed 21:20 stock split on 6th of November 2008. Ferrovial SA completed dividends distribution on 2022-11-03.Open | High | Low | Close | Volume | ||
01/31/2025 | 42.00 | 42.00 | 41.40 | 41.40 | 950,809 | |
01/30/2025 | 41.28 | 41.86 | 41.24 | 41.86 | 641,072 | |
01/29/2025 | 41.70 | 41.80 | 41.08 | 41.18 | 676,176 | |
01/28/2025 | 41.34 | 41.72 | 41.04 | 41.68 | 566,636 | |
01/27/2025 | 41.00 | 41.30 | 40.82 | 41.12 | 548,762 | |
01/24/2025 | 42.10 | 42.12 | 41.16 | 41.30 | 429,963 | |
01/23/2025 | 41.70 | 42.00 | 41.58 | 41.88 | 1,078 | |
01/22/2025 | 41.00 | 41.62 | 40.98 | 41.62 | 712,036 | |
01/21/2025 | 40.54 | 41.00 | 40.44 | 40.92 | 529,707 | |
01/20/2025 | 40.34 | 40.72 | 40.24 | 40.54 | 496,340 | |
01/17/2025 | 39.78 | 40.30 | 39.76 | 40.20 | 851,672 | |
01/16/2025 | 39.94 | 39.98 | 39.26 | 39.78 | 859,456 | |
01/15/2025 | 39.20 | 39.38 | 39.02 | 39.30 | 594,460 | |
01/14/2025 | 39.78 | 39.82 | 38.88 | 39.06 | 565,898 | |
01/13/2025 | 39.50 | 39.60 | 39.26 | 39.54 | 1,238,825 | |
01/10/2025 | 40.96 | 41.06 | 39.64 | 39.68 | 743,450 | |
01/09/2025 | 40.50 | 41.12 | 40.50 | 41.04 | 568,313 | |
01/08/2025 | 40.74 | 40.82 | 40.16 | 40.64 | 590,366 | |
01/07/2025 | 40.90 | 41.10 | 40.62 | 40.68 | 409,352 | |
01/06/2025 | 40.76 | 40.86 | 40.44 | 40.82 | 491,056 | |
01/03/2025 | 40.92 | 40.92 | 40.50 | 40.58 | 444,330 | |
01/02/2025 | 40.60 | 40.94 | 40.20 | 40.86 | 2,656,079 | |
12/31/2024 | 40.72 | 40.84 | 40.60 | 40.60 | 555,437 | |
12/30/2024 | 40.60 | 40.72 | 40.48 | 40.66 | 313,351 | |
12/27/2024 | 40.68 | 40.72 | 40.32 | 40.60 | 524,499 | |
12/24/2024 | 40.20 | 40.54 | 40.14 | 40.54 | 249,950 | |
12/23/2024 | 39.80 | 40.14 | 39.34 | 40.06 | 1,328,305 | |
12/20/2024 | 39.88 | 40.04 | 39.36 | 39.84 | 3,724,597 | |
12/19/2024 | 40.04 | 40.30 | 39.82 | 40.10 | 1,128,081 | |
12/18/2024 | 40.82 | 40.94 | 40.46 | 40.52 | 2,453,296 | |
12/17/2024 | 40.96 | 41.14 | 40.74 | 40.74 | 2,927,952 | |
12/16/2024 | 40.62 | 41.16 | 40.62 | 41.04 | 852,993 | |
12/13/2024 | 40.72 | 40.94 | 40.52 | 40.62 | 764,148 | |
12/12/2024 | 40.37 | 40.87 | 40.37 | 40.73 | 730,167 | |
12/11/2024 | 40.13 | 40.75 | 40.01 | 40.51 | 541,398 | |
12/10/2024 | 40.73 | 40.95 | 40.09 | 40.09 | 997,977 | |
12/09/2024 | 41.07 | 41.43 | 40.23 | 40.67 | 731,232 | |
12/06/2024 | 41.03 | 41.07 | 40.81 | 40.97 | 619,419 | |
12/05/2024 | 40.63 | 41.07 | 40.57 | 40.97 | 9,862,084 | |
12/04/2024 | 40.73 | 40.89 | 40.51 | 40.61 | 962,445 | |
12/03/2024 | 39.97 | 40.67 | 39.95 | 40.67 | 877,380 | |
12/02/2024 | 38.97 | 39.79 | 38.89 | 39.63 | 857,998 | |
11/29/2024 | 38.77 | 39.01 | 38.69 | 38.99 | 706,860 | |
11/28/2024 | 38.89 | 38.99 | 38.65 | 38.83 | 653,262 | |
11/27/2024 | 38.59 | 39.15 | 38.49 | 38.83 | 958,278 | |
11/26/2024 | 38.23 | 38.67 | 38.15 | 38.67 | 959,309 | |
11/25/2024 | 37.97 | 38.87 | 37.71 | 38.51 | 5,751,558 | |
11/22/2024 | 36.71 | 37.27 | 36.71 | 37.27 | 1,184,828 | |
11/21/2024 | 36.49 | 36.71 | 36.29 | 36.69 | 870,171 | |
11/20/2024 | 36.89 | 37.15 | 36.47 | 36.63 | 1,969,898 | |
11/19/2024 | 36.63 | 36.83 | 36.13 | 36.79 | 905,046 | |
11/18/2024 | 36.63 | 36.63 | 36.23 | 36.53 | 638,365 | |
11/15/2024 | 36.57 | 36.91 | 36.55 | 36.69 | 858,120 | |
11/14/2024 | 36.01 | 36.67 | 35.83 | 36.67 | 700,344 | |
11/13/2024 | 36.17 | 36.35 | 35.73 | 35.97 | 6,404,664 | |
11/12/2024 | 36.27 | 36.81 | 36.17 | 36.29 | 2,894,383 | |
11/11/2024 | 36.25 | 36.67 | 36.25 | 36.59 | 1,099,085 | |
11/08/2024 | 35.83 | 36.05 | 35.71 | 35.97 | 1,025,910 | |
11/07/2024 | 35.61 | 36.11 | 35.39 | 35.87 | 942,176 | |
11/06/2024 | 36.13 | 36.67 | 35.45 | 35.69 | 900,393 | |
11/05/2024 | 35.76 | 35.95 | 35.56 | 35.87 | 620,505 |
About Ferrovial Stock history
Ferrovial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ferrovial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ferrovial SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ferrovial stock prices may prove useful in developing a viable investing in Ferrovial
Ferrovial, S.A., together with its subsidiaries, operates as an infrastructure operator and municipal services company worldwide. Ferrovial, S.A. was founded in 1952 and is based in Madrid, Spain. FERROVIAL operates under Diversified Conglomerates classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 78316 people.
Ferrovial Stock Technical Analysis
Ferrovial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Ferrovial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ferrovial's price direction in advance. Along with the technical and fundamental analysis of Ferrovial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ferrovial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1354 | |||
Jensen Alpha | 0.1506 | |||
Total Risk Alpha | 0.0485 | |||
Sortino Ratio | 0.0684 | |||
Treynor Ratio | 0.742 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ferrovial Stock analysis
When running Ferrovial's price analysis, check to measure Ferrovial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ferrovial is operating at the current time. Most of Ferrovial's value examination focuses on studying past and present price action to predict the probability of Ferrovial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ferrovial's price. Additionally, you may evaluate how the addition of Ferrovial to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |