First Eagle Gold Price History

FERUXDelisted Fund  USD 24.89  0.00  0.00%   
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of First Eagle stands at 24.89, as last reported on the 1st of December, with the highest price reaching 24.89 and the lowest price hitting 24.89 during the day. We have found nineteen technical indicators for First Eagle Gold, which you can use to evaluate the volatility of the entity. Please confirm First Eagle's Standard Deviation of 1.2, variance of 1.45, and Mean Deviation of 0.9034 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FERUX
Based on monthly moving average First Eagle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Eagle by adding First Eagle to a well-diversified portfolio.

First Eagle Mutual Fund Price History Chart

There are several ways to analyze First Eagle Gold Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

First Mutual Fund Price History Data

The price series of First Eagle for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.01 with a coefficient of variation of 4.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.41. The median price for the last 90 days is 25.17. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
12/01/2024
 24.89  24.89  24.89  24.89 
07/21/2023 24.89  24.89  24.89  24.89  1.00 
07/20/2023 24.87  24.87  24.87  24.87  1.00 
07/19/2023 25.43  25.43  25.43  25.43  1.00 
07/18/2023 25.46  25.46  25.46  25.46  1.00 
07/17/2023 25.12  25.12  25.12  25.12  1.00 
07/14/2023 25.14  25.14  25.14  25.14  1.00 
07/13/2023 25.24  25.24  25.24  25.24  1.00 
07/12/2023 25.08  25.08  25.08  25.08  1.00 
07/11/2023 24.23  24.23  24.23  24.23  1.00 
07/10/2023 24.10  24.10  24.10  24.10  1.00 
07/07/2023 23.83  23.83  23.83  23.83  1.00 
07/06/2023 23.60  23.60  23.60  23.60  1.00 
07/05/2023 23.98  23.98  23.98  23.98  1.00 
07/03/2023 24.26  24.26  24.26  24.26  1.00 
06/30/2023 24.10  24.10  24.10  24.10  1.00 
06/29/2023 23.78  23.78  23.78  23.78  1.00 
06/28/2023 23.67  23.67  23.67  23.67  1.00 
06/27/2023 24.01  24.01  24.01  24.01  1.00 
06/26/2023 24.13  24.13  24.13  24.13  1.00 
06/23/2023 23.96  23.96  23.96  23.96  1.00 
06/22/2023 24.02  24.02  24.02  24.02  1.00 
06/21/2023 24.16  24.16  24.16  24.16  1.00 
06/20/2023 24.27  24.27  24.27  24.27  1.00 
06/16/2023 24.94  24.94  24.94  24.94  1.00 
06/15/2023 24.81  24.81  24.81  24.81  1.00 
06/14/2023 24.78  24.78  24.78  24.78  1.00 
06/13/2023 24.88  24.88  24.88  24.88  1.00 
06/12/2023 24.97  24.97  24.97  24.97  1.00 
06/09/2023 24.98  24.98  24.98  24.98  1.00 
06/08/2023 25.17  25.17  25.17  25.17  1.00 
06/07/2023 24.93  24.93  24.93  24.93  1.00 
06/06/2023 25.26  25.26  25.26  25.26  1.00 
06/05/2023 25.19  25.19  25.19  25.19  1.00 
06/02/2023 25.11  25.11  25.11  25.11  1.00 
06/01/2023 25.39  25.39  25.39  25.39  1.00 
05/31/2023 24.79  24.79  24.79  24.79  1.00 
05/30/2023 24.48  24.48  24.48  24.48  1.00 
05/26/2023 24.67  24.67  24.67  24.67  1.00 
05/25/2023 24.56  24.56  24.56  24.56  1.00 
05/24/2023 24.94  24.94  24.94  24.94  1.00 
05/23/2023 25.35  25.35  25.35  25.35  1.00 
05/22/2023 25.55  25.55  25.55  25.55  1.00 
05/19/2023 25.66  25.66  25.66  25.66  1.00 
05/18/2023 25.51  25.51  25.51  25.51  1.00 
05/17/2023 26.04  26.04  26.04  26.04  1.00 
05/16/2023 26.20  26.20  26.20  26.20  1.00 
05/15/2023 26.82  26.82  26.82  26.82  1.00 
05/12/2023 26.52  26.52  26.52  26.52  1.00 
05/11/2023 26.47  26.47  26.47  26.47  1.00 
05/10/2023 27.29  27.29  27.29  27.29  1.00 
05/09/2023 27.46  27.46  27.46  27.46  1.00 
05/08/2023 27.39  27.39  27.39  27.39  1.00 
05/05/2023 27.49  27.49  27.49  27.49  1.00 
05/04/2023 27.61  27.61  27.61  27.61  1.00 
05/03/2023 27.08  27.08  27.08  27.08  1.00 
05/02/2023 27.06  27.06  27.06  27.06  1.00 
05/01/2023 26.39  26.39  26.39  26.39  1.00 
04/28/2023 26.48  26.48  26.48  26.48  1.00 
04/27/2023 26.66  26.66  26.66  26.66  1.00 
04/26/2023 26.37  26.37  26.37  26.37  1.00 

About First Eagle Mutual Fund history

First Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Eagle Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Eagle stock prices may prove useful in developing a viable investing in First Eagle
To achieve its objective of providing investors the opportunity to participate in the investment characteristics of gold, the fund invests at least 80 percent of its net assets in gold andor securities directly related to gold or issuers principally engaged in the gold industry, including securities of gold mining finance companies as well as operating companies with long-, medium- or short-life mines. First Eagle is traded on NASDAQ Exchange in the United States.

First Eagle Mutual Fund Technical Analysis

First Eagle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

First Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Eagle's price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Consideration for investing in First Mutual Fund

If you are still planning to invest in First Eagle Gold check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Eagle's history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum