Flaherty Crumrine Investment Etf Price History
| FFI-UN Etf | CAD 12.54 0.00 0.00% |
Below is the normalized historical share price chart for Flaherty Crumrine Investment extending back to December 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flaherty Crumrine stands at 12.54, as last reported on the 30th of November, with the highest price reaching 12.54 and the lowest price hitting 12.54 during the day.
If you're considering investing in Flaherty Etf, it is important to understand the factors that can impact its price. We have found three technical indicators for Flaherty Crumrine Investment, which you can use to evaluate the volatility of the entity.
Flaherty Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.54 | 50 Day MA 12.54 | Beta 0.9903 |
Flaherty |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FFI-UN |
Based on monthly moving average Flaherty Crumrine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flaherty Crumrine by adding Flaherty Crumrine to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Flaherty Crumrine Etf Price History Chart
There are several ways to analyze Flaherty Crumrine Investment Etf price data. The simplest method is using a basic Flaherty candlestick price chart, which shows Flaherty Crumrine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 12.54 |
| Lowest Price | September 5, 2024 | 12.54 |
Flaherty Crumrine November 30, 2024 Etf Price Synopsis
Various analyses of Flaherty Crumrine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flaherty Etf. It can be used to describe the percentage change in the price of Flaherty Crumrine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flaherty Etf.| Flaherty Crumrine Price Rate Of Daily Change | 1.00 |
Flaherty Crumrine November 30, 2024 Etf Price Analysis
Flaherty Etf Price History Data
The price series of Flaherty Crumrine for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.54. The median price for the last 90 days is 12.54. The company completed dividends distribution on 2019-06-27.| Open | High | Low | Close | Volume | ||
11/30/2024 | 12.54 | 12.54 | 12.54 | 12.54 | ||
| 11/28/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/27/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/26/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/25/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/22/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/21/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/20/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/19/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/18/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/15/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/14/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/13/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/12/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/11/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/08/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/07/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/06/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/05/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/04/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 11/01/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/31/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/30/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/29/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/28/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/25/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/24/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/23/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/22/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/21/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/18/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/17/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/16/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/15/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/11/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/10/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/09/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/08/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/07/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/04/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/03/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/02/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/01/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/30/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/27/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/26/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/25/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/24/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/23/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/20/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/19/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/18/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/17/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/16/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/13/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/12/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/11/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/10/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/09/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/06/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/05/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 |
About Flaherty Crumrine Etf history
Flaherty Crumrine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flaherty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flaherty Crumrine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flaherty Crumrine stock prices may prove useful in developing a viable investing in Flaherty Crumrine
Flaherty Crumrine Investment Grade Fixed Income Fund is a closed ended fixed income mutual fund launched by Brompton Funds Limited. Flaherty Crumrine Investment Grade Fixed Income Fund was formed on November 25, 2004 and is domiciled in Canada. FLAHERTY CRUMRINE operates under Asset Management classification in Canada and is traded on Toronto Stock Exchange.
Flaherty Crumrine Etf Technical Analysis
Flaherty Crumrine technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Other Information on Investing in Flaherty Etf
Flaherty Crumrine financial ratios help investors to determine whether Flaherty Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Flaherty with respect to the benefits of owning Flaherty Crumrine security.