Antofagasta Plc (Germany) Price History
FG1 Stock | EUR 20.58 1.01 4.68% |
If you're considering investing in Antofagasta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Antofagasta Plc stands at 20.58, as last reported on the 14th of December 2024, with the highest price reaching 20.58 and the lowest price hitting 20.58 during the day. Antofagasta plc secures Sharpe Ratio (or Efficiency) of -0.005, which signifies that the company had a -0.005% return per unit of risk over the last 3 months. Antofagasta plc exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Antofagasta Plc's Risk Adjusted Performance of 0.0206, mean deviation of 1.79, and Downside Deviation of 2.27 to double-check the risk estimate we provide.
Antofagasta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Antofagasta |
Sharpe Ratio = -0.005
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FG1 |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Antofagasta Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antofagasta Plc by adding Antofagasta Plc to a well-diversified portfolio.
Antofagasta Plc Stock Price History Chart
There are several ways to analyze Antofagasta Stock price data. The simplest method is using a basic Antofagasta candlestick price chart, which shows Antofagasta Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 24.56 |
Lowest Price | November 15, 2024 | 19.59 |
Antofagasta Plc December 14, 2024 Stock Price Synopsis
Various analyses of Antofagasta Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antofagasta Stock. It can be used to describe the percentage change in the price of Antofagasta Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antofagasta Stock.Antofagasta Plc Price Rate Of Daily Change | 0.95 | |
Antofagasta Plc Price Action Indicator | (0.51) |
Antofagasta Plc December 14, 2024 Stock Price Analysis
Antofagasta Stock Price History Data
The price series of Antofagasta Plc for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.97 with a coefficient of variation of 5.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.58. The median price for the last 90 days is 21.41. The company completed 500:100 stock split on 19th of June 2006. Antofagasta plc completed dividends distribution on 2023-04-20.Open | High | Low | Close | Volume | ||
12/14/2024 | 20.58 | 20.58 | 20.58 | 20.58 | ||
12/13/2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1,100 | |
12/12/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1,100 | |
12/11/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1,100 | |
12/10/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1,100 | |
12/09/2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1,100 | |
12/06/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1,100 | |
12/05/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1,100 | |
12/04/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1,100 | |
12/03/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1,100 | |
12/02/2024 | 20.55 | 20.58 | 20.55 | 20.58 | 1,100 | |
11/29/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 4.00 | |
11/28/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 4.00 | |
11/27/2024 | 19.96 | 19.96 | 19.82 | 19.82 | 4.00 | |
11/26/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 300.00 | |
11/25/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 300.00 | |
11/22/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 300.00 | |
11/21/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 300.00 | |
11/20/2024 | 20.17 | 20.17 | 20.11 | 20.11 | 300.00 | |
11/19/2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
11/18/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
11/15/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
11/14/2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
11/13/2024 | 19.42 | 19.73 | 19.42 | 19.73 | 420.00 | |
11/12/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 20.00 | |
11/11/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 2.00 | |
11/08/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
11/07/2024 | 20.92 | 20.92 | 20.92 | 20.92 | 250.00 | |
11/06/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
11/05/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
11/04/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 300.00 | |
11/01/2024 | 20.77 | 21.14 | 20.77 | 21.14 | 240.00 | |
10/31/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1,000.00 | |
10/30/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1,000.00 | |
10/29/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1,000.00 | |
10/28/2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1,000.00 | |
10/25/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1,000.00 | |
10/24/2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1,000.00 | |
10/23/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
10/22/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1,000.00 | |
10/21/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1,000.00 | |
10/18/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1,000.00 | |
10/17/2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1,000.00 | |
10/16/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
10/15/2024 | 22.59 | 22.59 | 22.59 | 22.59 | 1,000.00 | |
10/14/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1,000.00 | |
10/11/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1,000.00 | |
10/10/2024 | 22.75 | 22.75 | 22.56 | 22.56 | 2,100 | |
10/09/2024 | 22.51 | 23.07 | 22.51 | 23.07 | 1.00 | |
10/08/2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
10/07/2024 | 23.65 | 23.65 | 23.33 | 23.33 | 1.00 | |
10/04/2024 | 23.43 | 23.43 | 23.43 | 23.43 | 25.00 | |
10/03/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 66.00 | |
10/02/2024 | 23.97 | 23.97 | 23.97 | 23.97 | 1,825 | |
10/01/2024 | 24.20 | 24.36 | 24.20 | 24.36 | 1,825 | |
09/30/2024 | 24.27 | 24.58 | 24.27 | 24.56 | 3,150 | |
09/27/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 95.00 | |
09/26/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 95.00 | |
09/25/2024 | 23.14 | 23.14 | 23.14 | 23.14 | 95.00 | |
09/24/2024 | 22.06 | 23.50 | 22.06 | 23.50 | 95.00 | |
09/23/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 250.00 |
About Antofagasta Plc Stock history
Antofagasta Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antofagasta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antofagasta plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antofagasta Plc stock prices may prove useful in developing a viable investing in Antofagasta Plc
Antofagasta plc, through its subsidiaries, primarily engages in the exploration, evaluation, development, and mining of copper properties in Chile. The company was founded in 1888 and is based in London, the United Kingdom. ANTOFAGASTA PLC operates under Copper classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6431 people.
Antofagasta Plc Stock Technical Analysis
Antofagasta Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Antofagasta Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Antofagasta Plc's price direction in advance. Along with the technical and fundamental analysis of Antofagasta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antofagasta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0206 | |||
Jensen Alpha | 0.0207 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.2044 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Antofagasta Stock analysis
When running Antofagasta Plc's price analysis, check to measure Antofagasta Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antofagasta Plc is operating at the current time. Most of Antofagasta Plc's value examination focuses on studying past and present price action to predict the probability of Antofagasta Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Antofagasta Plc's price. Additionally, you may evaluate how the addition of Antofagasta Plc to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |