Antofagasta Plc (Germany) Price History

FG1 Stock  EUR 20.58  1.01  4.68%   
If you're considering investing in Antofagasta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Antofagasta Plc stands at 20.58, as last reported on the 14th of December 2024, with the highest price reaching 20.58 and the lowest price hitting 20.58 during the day. Antofagasta plc secures Sharpe Ratio (or Efficiency) of -0.005, which signifies that the company had a -0.005% return per unit of risk over the last 3 months. Antofagasta plc exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Antofagasta Plc's Risk Adjusted Performance of 0.0206, mean deviation of 1.79, and Downside Deviation of 2.27 to double-check the risk estimate we provide.
  
Antofagasta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFG1

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Antofagasta Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antofagasta Plc by adding Antofagasta Plc to a well-diversified portfolio.

Antofagasta Plc Stock Price History Chart

There are several ways to analyze Antofagasta Stock price data. The simplest method is using a basic Antofagasta candlestick price chart, which shows Antofagasta Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202424.56
Lowest PriceNovember 15, 202419.59

Antofagasta Plc December 14, 2024 Stock Price Synopsis

Various analyses of Antofagasta Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antofagasta Stock. It can be used to describe the percentage change in the price of Antofagasta Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antofagasta Stock.
Antofagasta Plc Price Rate Of Daily Change 0.95 
Antofagasta Plc Price Action Indicator(0.51)

Antofagasta Plc December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Antofagasta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Antofagasta Plc intraday prices and daily technical indicators to check the level of noise trading in Antofagasta Stock and then apply it to test your longer-term investment strategies against Antofagasta.

Antofagasta Stock Price History Data

The price series of Antofagasta Plc for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.97 with a coefficient of variation of 5.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.58. The median price for the last 90 days is 21.41. The company completed 500:100 stock split on 19th of June 2006. Antofagasta plc completed dividends distribution on 2023-04-20.
OpenHighLowCloseVolume
12/14/2024
 20.58  20.58  20.58  20.58 
12/13/2024 20.58  20.58  20.58  20.58  1,100 
12/12/2024 21.59  21.59  21.59  21.59  1,100 
12/11/2024 21.30  21.30  21.30  21.30  1,100 
12/10/2024 21.92  21.92  21.92  21.92  1,100 
12/09/2024 20.89  20.89  20.89  20.89  1,100 
12/06/2024 21.09  21.09  21.09  21.09  1,100 
12/05/2024 21.26  21.26  21.26  21.26  1,100 
12/04/2024 21.32  21.32  21.32  21.32  1,100 
12/03/2024 20.81  20.81  20.81  20.81  1,100 
12/02/2024 20.55  20.58  20.55  20.58  1,100 
11/29/2024 20.20  20.20  20.20  20.20  4.00 
11/28/2024 20.05  20.05  20.05  20.05  4.00 
11/27/2024 19.96  19.96  19.82  19.82  4.00 
11/26/2024 20.20  20.20  20.20  20.20  300.00 
11/25/2024 20.40  20.40  20.40  20.40  300.00 
11/22/2024 20.37  20.37  20.37  20.37  300.00 
11/21/2024 20.33  20.33  20.33  20.33  300.00 
11/20/2024 20.17  20.17  20.11  20.11  300.00 
11/19/2024 20.17  20.17  20.17  20.17  1.00 
11/18/2024 19.97  19.97  19.97  19.97  1.00 
11/15/2024 19.59  19.59  19.59  19.59  1.00 
11/14/2024 19.67  19.67  19.67  19.67  1.00 
11/13/2024 19.42  19.73  19.42  19.73  420.00 
11/12/2024 19.96  19.96  19.96  19.96  20.00 
11/11/2024 20.44  20.44  20.44  20.44  2.00 
11/08/2024 21.80  21.80  21.80  21.80  1.00 
11/07/2024 20.92  20.92  20.92  20.92  250.00 
11/06/2024 21.59  21.59  21.59  21.59  1.00 
11/05/2024 21.24  21.24  21.24  21.24  1.00 
11/04/2024 21.10  21.10  21.10  21.10  300.00 
11/01/2024 20.77  21.14  20.77  21.14  240.00 
10/31/2024 21.29  21.29  21.29  21.29  1,000.00 
10/30/2024 21.95  21.95  21.95  21.95  1,000.00 
10/29/2024 21.90  21.90  21.90  21.90  1,000.00 
10/28/2024 21.93  21.93  21.93  21.93  1,000.00 
10/25/2024 21.70  21.70  21.70  21.70  1,000.00 
10/24/2024 21.69  21.69  21.69  21.69  1,000.00 
10/23/2024 21.92  21.92  21.92  21.92  1.00 
10/22/2024 21.60  21.60  21.60  21.60  1,000.00 
10/21/2024 22.03  22.03  22.03  22.03  1,000.00 
10/18/2024 21.41  21.41  21.41  21.41  1,000.00 
10/17/2024 21.81  21.81  21.81  21.81  1,000.00 
10/16/2024 21.28  21.28  21.28  21.28  1.00 
10/15/2024 22.59  22.59  22.59  22.59  1,000.00 
10/14/2024 22.82  22.82  22.82  22.82  1,000.00 
10/11/2024 22.69  22.69  22.69  22.69  1,000.00 
10/10/2024 22.75  22.75  22.56  22.56  2,100 
10/09/2024 22.51  23.07  22.51  23.07  1.00 
10/08/2024 23.41  23.41  23.41  23.41  1.00 
10/07/2024 23.65  23.65  23.33  23.33  1.00 
10/04/2024 23.43  23.43  23.43  23.43  25.00 
10/03/2024 24.00  24.00  24.00  24.00  66.00 
10/02/2024 23.97  23.97  23.97  23.97  1,825 
10/01/2024 24.20  24.36  24.20  24.36  1,825 
09/30/2024 24.27  24.58  24.27  24.56  3,150 
09/27/2024 24.45  24.45  24.45  24.45  95.00 
09/26/2024 23.08  23.08  23.08  23.08  95.00 
09/25/2024 23.14  23.14  23.14  23.14  95.00 
09/24/2024 22.06  23.50  22.06  23.50  95.00 
09/23/2024 21.46  21.46  21.46  21.46  250.00 

About Antofagasta Plc Stock history

Antofagasta Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antofagasta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antofagasta plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antofagasta Plc stock prices may prove useful in developing a viable investing in Antofagasta Plc
Antofagasta plc, through its subsidiaries, primarily engages in the exploration, evaluation, development, and mining of copper properties in Chile. The company was founded in 1888 and is based in London, the United Kingdom. ANTOFAGASTA PLC operates under Copper classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6431 people.

Antofagasta Plc Stock Technical Analysis

Antofagasta Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Antofagasta Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Antofagasta Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Antofagasta Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Antofagasta Plc's price direction in advance. Along with the technical and fundamental analysis of Antofagasta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antofagasta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Antofagasta Stock analysis

When running Antofagasta Plc's price analysis, check to measure Antofagasta Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antofagasta Plc is operating at the current time. Most of Antofagasta Plc's value examination focuses on studying past and present price action to predict the probability of Antofagasta Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Antofagasta Plc's price. Additionally, you may evaluate how the addition of Antofagasta Plc to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation