Fg Acquisition Corp Stock Price History

FGAA-U Stock   11.78  0.00  0.00%   
If you're considering investing in FGAA-U Stock, it is important to understand the factors that can impact its price. As of today, the current price of FG Acquisition stands at 11.78, as last reported on the 1st of December, with the highest price reaching 11.78 and the lowest price hitting 11.78 during the day. At this point, FG Acquisition is very steady. FG Acquisition Corp retains Efficiency (Sharpe Ratio) of 0.2, which denotes the company had a 0.2% return per unit of price deviation over the last 3 months. We have found eighteen technical indicators for FG Acquisition, which you can use to evaluate the volatility of the firm. Please confirm FG Acquisition's Standard Deviation of 0.4903, market risk adjusted performance of 13.32, and Information Ratio of (0.03) to check if the risk estimate we provide is consistent with the expected return of 0.0779%.
  
At present, FG Acquisition's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 28.4 K, whereas Total Stockholder Equity is projected to grow to (11.5 M). . FGAA-U Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1997

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFGAA-UAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average FG Acquisition is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Acquisition by adding it to a well-diversified portfolio.
Book Value
(7.59)
Enterprise Value
62.3 M
Enterprise Value Ebitda
(13.29)
Price Sales
11.2778
Shares Float
3.8 K

FG Acquisition Stock Price History Chart

There are several ways to analyze FGAA-U Stock price data. The simplest method is using a basic FGAA-U candlestick price chart, which shows FG Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202411.87
Lowest PriceSeptember 4, 202411.32

FG Acquisition December 1, 2024 Stock Price Synopsis

Various analyses of FG Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGAA-U Stock. It can be used to describe the percentage change in the price of FG Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGAA-U Stock.
FG Acquisition Price Rate Of Daily Change 1.00 

FG Acquisition December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FGAA-U Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FG Acquisition intraday prices and daily technical indicators to check the level of noise trading in FGAA-U Stock and then apply it to test your longer-term investment strategies against FGAA-U.

FGAA-U Stock Price History Data

The price series of FG Acquisition for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.01 with a coefficient of variation of 1.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.7. The median price for the last 90 days is 11.78.
OpenHighLowCloseVolume
12/01/2024
 11.78  11.78  11.78  11.78 
11/27/2024 11.78  11.78  11.78  11.78  1.00 
11/26/2024 11.78  11.78  11.78  11.78  1.00 
11/25/2024 11.78  11.78  11.78  11.78  1.00 
11/22/2024 11.78  11.78  11.78  11.78  1.00 
11/21/2024 11.78  11.78  11.78  11.78  1.00 
11/20/2024 11.78  11.78  11.78  11.78  1.00 
11/19/2024 11.78  11.78  11.78  11.78  1.00 
11/18/2024 11.78  11.78  11.78  11.78  1.00 
11/15/2024 11.78  11.78  11.78  11.78  1.00 
11/14/2024 11.78  11.78  11.78  11.78  1.00 
11/13/2024 11.78  11.78  11.78  11.78  1.00 
11/12/2024 11.78  11.78  11.78  11.78  1.00 
11/11/2024 11.78  11.78  11.78  11.78  1.00 
11/08/2024 11.78  11.78  11.78  11.78  1.00 
11/07/2024 11.78  11.78  11.78  11.78  1.00 
11/06/2024 11.78  11.78  11.78  11.78  1.00 
11/05/2024 11.78  11.78  11.78  11.78  1.00 
11/04/2024 11.78  11.78  11.78  11.78  1.00 
11/01/2024 11.78  11.78  11.78  11.78  1.00 
10/31/2024 11.78  11.78  11.78  11.78  1.00 
10/30/2024 11.78  11.78  11.78  11.78  1.00 
10/29/2024 11.78  11.78  11.78  11.78  1.00 
10/28/2024 11.78  11.78  11.78  11.78  100.00 
10/25/2024 11.87  11.87  11.87  11.87  1.00 
10/24/2024 11.87  11.87  11.87  11.87  1.00 
10/23/2024 11.87  11.87  11.87  11.87  1.00 
10/22/2024 11.87  11.87  11.87  11.87  1.00 
10/21/2024 11.87  11.87  11.87  11.87  1.00 
10/18/2024 11.87  11.87  11.87  11.87  1.00 
10/17/2024 11.87  11.87  11.87  11.87  1.00 
10/16/2024 11.87  11.87  11.87  11.87  1.00 
10/15/2024 11.87  11.87  11.87  11.87  1.00 
10/11/2024 11.87  11.87  11.87  11.87  1.00 
10/10/2024 11.87  11.87  11.87  11.87  1.00 
10/09/2024 11.87  11.87  11.87  11.87  1.00 
10/08/2024 11.87  11.87  11.87  11.87  1.00 
10/07/2024 11.87  11.87  11.87  11.87  1.00 
10/04/2024 11.87  11.87  11.87  11.87  1.00 
10/03/2024 11.87  11.87  11.87  11.87  1.00 
10/02/2024 11.87  11.87  11.87  11.87  1.00 
10/01/2024 11.87  11.87  11.87  11.87  1.00 
09/30/2024 11.87  11.87  11.87  11.87  1.00 
09/27/2024 11.87  11.87  11.87  11.87  1.00 
09/26/2024 11.87  11.87  11.87  11.87  1.00 
09/25/2024 11.96  11.96  11.87  11.87  200.00 
09/24/2024 11.60  11.60  11.60  11.60  1.00 
09/23/2024 11.60  11.60  11.60  11.60  1.00 
09/20/2024 11.60  11.60  11.60  11.60  1.00 
09/19/2024 11.60  11.60  11.60  11.60  1.00 
09/18/2024 11.60  11.60  11.60  11.60  1.00 
09/17/2024 11.60  11.60  11.60  11.60  1.00 
09/16/2024 11.60  11.60  11.60  11.60  1.00 
09/13/2024 11.60  11.60  11.60  11.60  1.00 
09/12/2024 11.60  11.60  11.60  11.60  1.00 
09/11/2024 11.60  11.60  11.60  11.60  1.00 
09/10/2024 11.60  11.60  11.60  11.60  1.00 
09/09/2024 11.60  11.60  11.60  11.60  1.00 
09/06/2024 11.60  11.60  11.60  11.60  100.00 
09/05/2024 11.46  11.46  11.46  11.46  100.00 
09/04/2024 11.32  11.32  11.32  11.32  100.00 

About FG Acquisition Stock history

FG Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGAA-U is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Acquisition stock prices may prove useful in developing a viable investing in FG Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.9 M11.5 M
Net Loss-12.1 M-11.5 M

FG Acquisition Stock Technical Analysis

FG Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FG Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FG Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

FG Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FG Acquisition's price direction in advance. Along with the technical and fundamental analysis of FGAA-U Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGAA-U to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FGAA-U Stock analysis

When running FG Acquisition's price analysis, check to measure FG Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FG Acquisition is operating at the current time. Most of FG Acquisition's value examination focuses on studying past and present price action to predict the probability of FG Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FG Acquisition's price. Additionally, you may evaluate how the addition of FG Acquisition to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk