Franklin Gold And Fund Price History

FGPMX Fund  USD 23.66  0.25  1.07%   
Below is the normalized historical share price chart for Franklin Gold And extending back to March 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Gold stands at 23.66, as last reported on the 1st of December, with the highest price reaching 23.66 and the lowest price hitting 23.66 during the day.
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Gold And secures Sharpe Ratio (or Efficiency) of 0.0572, which denotes the fund had a 0.0572% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Gold And, which you can use to evaluate the volatility of the entity. Please confirm Franklin Gold's Semi Deviation of 1.83, downside deviation of 1.88, and Mean Deviation of 1.47 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0572

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFGPMXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Franklin Gold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Gold by adding it to a well-diversified portfolio.

Franklin Gold Mutual Fund Price History Chart

There are several ways to analyze Franklin Gold And Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202427.38
Lowest PriceSeptember 6, 202421.57

Franklin Gold December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Gold Price Action Indicator 0.13 
Franklin Gold Price Rate Of Daily Change 1.01 

Franklin Gold December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Gold And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Gold intraday prices and daily technical indicators to check the level of noise trading in Franklin Gold And Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Gold for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.81 with a coefficient of variation of 6.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.32. The median price for the last 90 days is 24.45. The company completed dividends distribution on December 1, 2017.
OpenHighLowCloseVolume
12/01/2024
 23.66  23.66  23.66  23.66 
11/29/2024 23.66  23.66  23.66  23.66  1.00 
11/27/2024 23.41  23.41  23.41  23.41  1.00 
11/26/2024 23.08  23.08  23.08  23.08  1.00 
11/25/2024 23.36  23.36  23.36  23.36  1.00 
11/22/2024 23.96  23.96  23.96  23.96  1.00 
11/21/2024 23.71  23.71  23.71  23.71  1.00 
11/20/2024 23.34  23.34  23.34  23.34  1.00 
11/19/2024 23.39  23.39  23.39  23.39  1.00 
11/18/2024 22.85  22.85  22.85  22.85  1.00 
11/15/2024 21.95  21.95  21.95  21.95  1.00 
11/14/2024 22.03  22.03  22.03  22.03  1.00 
11/13/2024 22.19  22.19  22.19  22.19  1.00 
11/12/2024 22.51  22.51  22.51  22.51  1.00 
11/11/2024 23.36  23.36  23.36  23.36  1.00 
11/08/2024 24.45  24.45  24.45  24.45  1.00 
11/07/2024 24.98  24.98  24.98  24.98  1.00 
11/06/2024 24.81  24.81  24.81  24.81  1.00 
11/05/2024 25.52  25.52  25.52  25.52  1.00 
11/04/2024 25.43  25.43  25.43  25.43  1.00 
11/01/2024 25.61  25.61  25.61  25.61  1.00 
10/31/2024 25.82  25.82  25.82  25.82  1.00 
10/30/2024 26.43  26.43  26.43  26.43  1.00 
10/29/2024 26.59  26.59  26.59  26.59  1.00 
10/28/2024 26.37  26.37  26.37  26.37  1.00 
10/25/2024 26.74  26.74  26.74  26.74  1.00 
10/24/2024 26.81  26.81  26.81  26.81  1.00 
10/23/2024 27.01  27.01  27.01  27.01  1.00 
10/22/2024 27.38  27.38  27.38  27.38  1.00 
10/21/2024 26.87  26.87  26.87  26.87  1.00 
10/18/2024 26.69  26.69  26.69  26.69  1.00 
10/17/2024 25.88  25.88  25.88  25.88  1.00 
10/16/2024 25.43  25.43  25.43  25.43  1.00 
10/15/2024 25.26  25.26  25.26  25.26  1.00 
10/14/2024 25.17  25.17  25.17  25.17  1.00 
10/11/2024 24.98  24.98  24.98  24.98  1.00 
10/10/2024 24.53  24.53  24.53  24.53  1.00 
10/09/2024 23.94  23.94  23.94  23.94  1.00 
10/08/2024 24.04  24.04  24.04  24.04  1.00 
10/07/2024 24.10  24.10  24.10  24.10  1.00 
10/04/2024 24.48  24.48  24.48  24.48  1.00 
10/03/2024 24.22  24.22  24.22  24.22  1.00 
10/02/2024 24.60  24.60  24.60  24.60  1.00 
10/01/2024 24.65  24.65  24.65  24.65  1.00 
09/30/2024 24.53  24.53  24.53  24.53  1.00 
09/27/2024 24.94  24.94  24.94  24.94  1.00 
09/26/2024 25.53  25.53  25.53  25.53  1.00 
09/25/2024 25.03  25.03  25.03  25.03  1.00 
09/24/2024 25.23  25.23  25.23  25.23  1.00 
09/23/2024 24.75  24.75  24.75  24.75  1.00 
09/20/2024 24.59  24.59  24.59  24.59  1.00 
09/19/2024 24.46  24.46  24.46  24.46  1.00 
09/18/2024 23.95  23.95  23.95  23.95  1.00 
09/17/2024 24.14  24.14  24.14  24.14  1.00 
09/16/2024 24.38  24.38  24.38  24.38  1.00 
09/13/2024 24.19  24.19  24.19  24.19  1.00 
09/12/2024 23.42  23.42  23.42  23.42  1.00 
09/11/2024 22.40  22.40  22.40  22.40  1.00 
09/10/2024 22.13  22.13  22.13  22.13  1.00 
09/09/2024 21.90  21.90  21.90  21.90  1.00 
09/06/2024 21.57  21.57  21.57  21.57  1.00 

About Franklin Gold Mutual Fund history

Franklin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Gold And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Gold stock prices may prove useful in developing a viable investing in Franklin Gold
The fund normally invests at least 80 percent of its net assets in securities of gold and precious metals operation companies. It may buy securities of gold and precious metals operation companies located anywhere in the world and in general invests predominantly in non-U.S. companies. The fund may invest in companies without regard to market capitalization, and may heavily invest in small- and mid-capitalization companies. The fund is non-diversified.

Franklin Gold Mutual Fund Technical Analysis

Franklin Gold technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Franklin Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Gold's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Gold financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Gold security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope