Ft 9358 Biotechnology Price History
| FGWACXDelisted Fund | 9.05 0.00 0.00% |
If you're considering investing in FGWACX Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ft 9358 stands at 9.05, as last reported on the 26th of November, with the highest price reaching 9.05 and the lowest price hitting 9.05 during the day. We have found eighteen technical indicators for Ft 9358, which you can use to evaluate the volatility of the entity. Please confirm Ft 9358's Market Risk Adjusted Performance of (1.80), information ratio of (0.19), and Standard Deviation of 0.9485 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FGWACX Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FGWACX |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FGWACX |
Based on monthly moving average Ft 9358 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ft 9358 by adding Ft 9358 to a well-diversified portfolio.
Ft 9358 Fund Price History Chart
There are several ways to analyze Ft 9358 Biotechnology Fund price data. The simplest method is using a basic FGWACX candlestick price chart, which shows Ft 9358 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FGWACX Fund Price History Data
| Open | High | Low | Close | Volume | ||
11/26/2024 | 9.05 | 9.05 | 9.05 | 9.05 | ||
| 05/18/2023 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
| 05/17/2023 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
| 05/16/2023 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
| 05/15/2023 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
| 05/12/2023 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
| 05/11/2023 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
| 05/10/2023 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
| 05/09/2023 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
| 05/08/2023 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
| 05/05/2023 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
| 05/04/2023 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
| 05/03/2023 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
| 05/02/2023 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
| 05/01/2023 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
| 04/28/2023 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
| 04/27/2023 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
| 04/26/2023 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
| 04/25/2023 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
| 04/24/2023 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
| 04/21/2023 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
| 04/20/2023 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
| 04/19/2023 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
| 04/18/2023 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
| 04/17/2023 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 04/14/2023 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 04/13/2023 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
| 04/12/2023 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
| 04/11/2023 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
| 04/10/2023 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
| 04/06/2023 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 04/05/2023 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 04/04/2023 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
| 04/03/2023 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
| 03/31/2023 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
| 03/30/2023 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
| 03/29/2023 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
| 03/28/2023 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
| 03/27/2023 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
| 03/24/2023 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
| 03/23/2023 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
| 03/22/2023 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
| 03/21/2023 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
| 03/20/2023 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
| 03/17/2023 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
| 03/16/2023 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
| 03/15/2023 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
| 03/14/2023 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
| 03/13/2023 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
| 03/10/2023 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
| 03/09/2023 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
| 03/08/2023 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
| 03/07/2023 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
| 03/06/2023 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
| 03/03/2023 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
| 03/02/2023 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
| 03/01/2023 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
| 02/28/2023 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
| 02/27/2023 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
| 02/24/2023 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
| 02/23/2023 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 |
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Ft 9358 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ft 9358's price direction in advance. Along with the technical and fundamental analysis of FGWACX Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGWACX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (1.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in FGWACX Fund
If you are still planning to invest in Ft 9358 Biotechnology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ft 9358's history and understand the potential risks before investing.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |